ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,782.18
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:05 1202.0 37 AT 1200.0 1202.0 Buy
      		115,484 801 LSE
      10:11:05 1202.0 125 AT 1200.0 1202.0 Buy
      		115,447 800 LSE
      10:11:05 1202.0 125 AT 1200.0 1202.0 Buy
      		115,322 799 LSE
      10:10:51 1201.0 64 AT 1200.0 1201.0 Buy
      		115,197 798 LSE
      10:10:51 1201.0 86 AT 1200.0 1201.0 Buy
      		115,133 797 LSE
      10:10:10 1200.0 58 AT 1199.0 1200.0 Buy
      		115,047 796 LSE
      10:10:06 1200.0 51 AT 1198.0 1200.0 Buy
      		114,989 795 LSE
      10:10:06 1200.0 149 AT 1200.0 1202.0 Sell
      		114,938 794 LSE
      10:10:06 1200.0 129 AT 1200.0 1202.0 Sell
      		114,789 793 LSE
      10:10:06 1200.0 113 AT 1200.0 1202.0 Sell
      		114,660 792 LSE
      10:07:03 1201.0 75 AT 1201.0 1203.0 Sell
      		114,547 791 LSE
      10:07:03 1201.0 81 AT 1201.0 1203.0 Sell
      		114,472 790 LSE
      10:07:03 1201.0 44 AT 1201.0 1203.0 Sell
      		114,391 789 LSE
      10:07:03 1202.0 173 AT 1201.0 1202.0 Buy
      		114,347 788 LSE
      10:06:39 1202.0 66 AT 1202.0 1204.0 Sell
      		114,174 787 LSE
      10:05:24 1203.0 60 AT 1203.0 1205.0 Sell
      		114,108 786 LSE
      10:05:24 1203.0 168 AT 1202.0 1203.0 Buy
      		114,048 785 LSE
      10:05:20 1203.0 50 AT 1203.0 1204.0 Sell
      		113,880 784 LSE
      10:05:20 1203.0 27 AT 1203.0 1205.0 Sell
      		113,830 783 LSE
      10:05:20 1203.0 43 AT 1203.0 1205.0 Sell
      		113,803 782 LSE
      10:05:20 1203.0 77 AT 1203.0 1205.0 Sell
      		113,760 781 LSE
      10:05:20 1203.0 53 AT 1203.0 1205.0 Sell
      		113,683 780 LSE
      10:05:20 1203.0 21 AT 1203.0 1205.0 Sell
      		113,630 779 LSE
      10:05:20 1203.0 125 AT 1203.0 1205.0 Sell
      		113,609 778 LSE
      10:05:15 1203.0 8 O 1203.0 1205.0 Sell
      		113,484 777 LSE
      10:04:43 1203.581 500 O 1203.0 1205.0 Sell
      		113,476 776 LSE
      10:01:22 1204.0 217 O 1203.0 1205.0
      		112,976 775 LSE
      10:01:22 1204.0 86 AT 1202.0 1204.0 Buy
      		112,759 774 LSE
      10:01:22 1204.0 57 AT 1202.0 1204.0 Buy
      		112,673 773 LSE
      10:00:51 1203.0 30 AT 1202.0 1203.0 Buy
      		112,616 772 LSE
      10:00:51 1203.0 106 AT 1203.0 1205.0 Sell
      		112,586 771 LSE
      10:00:51 1203.0 55 AT 1203.0 1205.0 Sell
      		112,480 770 LSE
      10:00:51 1203.0 309 AT 1203.0 1205.0 Sell
      		112,425 769 LSE
      10:00:07 1203.0 99 AT 1201.0 1203.0 Buy
      		112,116 768 LSE
      10:00:07 1203.0 64 AT 1201.0 1203.0 Buy
      		112,017 767 LSE
      09:59:48 1205.0 1 O 1201.0 1203.0 Buy
      		111,953 766 LSE
      09:59:48 1202.0 129 AT 1202.0 1203.0 Sell
      		111,952 765 LSE
      09:59:47 1203.0 62 AT 1203.0 1205.0 Sell
      		111,823 764 LSE
      09:59:47 1203.0 18 AT 1203.0 1205.0 Sell
      		111,761 763 LSE
      09:59:47 1203.0 95 AT 1203.0 1205.0 Sell
      		111,743 762 LSE
      09:56:55 1204.0 17 AT 1203.0 1204.0 Buy
      		111,648 761 LSE
      09:56:55 1204.0 87 AT 1203.0 1204.0 Buy
      		111,631 760 LSE
      09:56:55 1204.0 2 O 1203.0 1204.0 Buy
      		111,544 759 LSE
      09:56:54 1204.0 1 O 1203.0 1204.0 Buy
      		111,542 758 LSE
      09:56:54 1204.0 2 AT 1204.0 1205.0 Sell
      		111,541 757 LSE
      09:56:54 1204.0 28 AT 1204.0 1205.0 Sell
      		111,539 756 LSE
      09:56:54 1204.0 117 AT 1204.0 1205.0 Sell
      		111,511 755 LSE
      09:56:54 1204.0 50 AT 1204.0 1205.0 Sell
      		111,394 754 LSE
      09:56:54 1204.0 375 AT 1204.0 1205.0 Sell
      		111,344 753 LSE
      09:56:54 1204.0 73 AT 1204.0 1205.0 Sell
      		110,969 752 LSE
      09:56:40 1204.137 1000 O 1204.0 1205.0 Sell
      		110,896 751 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      GDV
      Gabelli Dividend and Inc...
      Delayed Upgrade Clock