ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,841.54
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:40 1204.137 1000 O 1204.0 1205.0 Sell
      		110,896 751 LSE
      09:55:10 1205.0 10 AT 1204.0 1205.0 Buy
      		109,896 750 LSE
      09:55:10 1205.0 49 AT 1204.0 1205.0 Buy
      		109,886 749 LSE
      09:55:08 1205.0 10 AT 1204.0 1207.0 Sell
      		109,837 748 LSE
      09:55:08 1205.0 108 AT 1204.0 1205.0 Buy
      		109,827 747 LSE
      09:55:08 1205.0 10 AT 1204.0 1205.0 Buy
      		109,719 746 LSE
      09:55:08 1205.0 104 AT 1204.0 1205.0 Buy
      		109,709 745 LSE
      09:55:08 1205.0 202 AT 1204.0 1205.0 Buy
      		109,605 744 LSE
      09:54:43 1204.979 2000 O 1204.0 1205.0 Buy
      		109,403 743 LSE
      09:54:28 1205.0 412 O 1204.0 1205.0 Buy
      		107,403 742 LSE
      09:54:28 1205.0 7 O 1204.0 1205.0 Buy
      		106,991 741 LSE
      09:54:28 1205.0 576 AT 1203.0 1205.0 Buy
      		106,984 740 LSE
      09:54:28 1205.0 24 AT 1203.0 1207.0
      		106,408 739 LSE
      09:54:28 1205.0 113 AT 1203.0 1205.0 Buy
      		106,384 738 LSE
      09:54:28 1205.0 637 AT 1203.0 1205.0 Buy
      		106,271 737 LSE
      09:54:28 1205.0 125 AT 1203.0 1205.0 Buy
      		105,634 736 LSE
      09:54:28 1205.0 125 AT 1203.0 1205.0 Buy
      		105,509 735 LSE
      09:54:28 1205.0 488 AT 1203.0 1207.0
      		105,384 734 LSE
      09:54:28 1205.0 137 AT 1203.0 1205.0 Buy
      		104,896 733 LSE
      09:54:28 1205.0 500 AT 1203.0 1205.0 Buy
      		104,759 732 LSE
      09:54:28 1205.0 238 AT 1203.0 1205.0 Buy
      		104,259 731 LSE
      09:54:28 1205.0 125 AT 1203.0 1205.0 Buy
      		104,021 730 LSE
      09:53:25 1202.5 547 O 1202.0 1204.0 Sell
      		103,896 729 LSE
      09:53:05 1203.0 50 AT 1203.0 1204.0 Sell
      		103,349 728 LSE
      09:53:05 1203.0 31 AT 1203.0 1204.0 Sell
      		103,299 727 LSE
      09:53:05 1203.0 37 AT 1203.0 1204.0 Sell
      		103,268 726 LSE
      09:53:05 1203.0 37 AT 1203.0 1204.0 Sell
      		103,231 725 LSE
      09:53:05 1203.0 27 AT 1203.0 1205.0 Sell
      		103,194 724 LSE
      09:53:05 1203.0 563 AT 1203.0 1205.0 Sell
      		103,167 723 LSE
      09:53:05 1203.0 37 AT 1203.0 1205.0 Sell
      		102,604 722 LSE
      09:52:25 1203.809 500 O 1203.0 1205.0 Sell
      		102,567 721 LSE
      09:51:34 1205.0 4 O 1203.0 1205.0 Buy
      		102,067 720 LSE
      09:50:31 1202.0 500 O 1201.0 1205.0 Sell
      		102,063 719 LSE
      09:48:38 1199.493 2070 O 1201.0 1204.0 Sell
      		101,563 718 LSE
      09:48:31 1201.0 40 AT 1200.0 1201.0 Buy
      		99,493 717 LSE
      09:48:31 1201.0 33 AT 1201.0 1202.0 Sell
      		99,453 716 LSE
      09:48:30 1201.0 90 AT 1199.0 1201.0 Buy
      		99,420 715 LSE
      09:48:30 1201.0 41 AT 1199.0 1201.0 Buy
      		99,330 714 LSE
      09:47:02 1202.0 130 AT 1202.0 1203.0 Sell
      		99,289 713 LSE
      09:47:00 1203.0 41 AT 1202.0 1203.0 Buy
      		99,159 712 LSE
      09:47:00 1203.0 302 AT 1202.0 1203.0 Buy
      		99,118 711 LSE
      09:47:00 1203.0 178 AT 1202.0 1203.0 Buy
      		98,816 710 LSE
      09:47:00 1203.0 35 AT 1203.0 1205.0 Sell
      		98,638 709 LSE
      09:46:46 1203.5 1040 O 1203.0 1205.0 Sell
      		98,603 708 LSE
      09:46:05 1204.0 69 AT 1204.0 1205.0 Sell
      		97,563 707 LSE
      09:46:01 1206.0 56 AT 1206.0 1208.0 Sell
      		97,494 706 LSE
      09:46:00 1205.0 250 AT 1203.0 1205.0 Buy
      		97,438 705 LSE
      09:46:00 1205.0 125 AT 1203.0 1208.0 Sell
      		97,188 704 LSE
      09:46:00 1205.0 375 AT 1203.0 1205.0 Buy
      		97,063 703 LSE
      09:46:00 1205.0 625 AT 1203.0 1205.0 Buy
      		96,688 702 LSE
      09:46:00 1205.0 1000 AT 1203.0 1205.0 Buy
      		96,063 701 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TSX
      CPX.R
      Capital Power
      Delayed Upgrade Clock