ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,915.93
      3.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:20 1194.0 2 O 1192.0 1194.0 Buy
      		84,317 601 LSE
      09:35:43 1194.0 60 AT 1194.0 1196.0 Sell
      		84,315 600 LSE
      09:35:43 1194.0 29 AT 1194.0 1196.0 Sell
      		84,255 599 LSE
      09:35:43 1194.0 31 AT 1194.0 1196.0 Sell
      		84,226 598 LSE
      09:35:43 1194.0 51 AT 1194.0 1196.0 Sell
      		84,195 597 LSE
      09:35:43 1194.0 60 AT 1194.0 1196.0 Sell
      		84,144 596 LSE
      09:35:43 1194.0 60 AT 1194.0 1196.0 Sell
      		84,084 595 LSE
      09:34:42 1195.0 38 AT 1195.0 1196.0 Sell
      		84,024 594 LSE
      09:34:42 1195.0 24 AT 1195.0 1196.0 Sell
      		83,986 593 LSE
      09:34:23 1197.0 67 AT 1197.0 1198.0 Sell
      		83,962 592 LSE
      09:34:23 1197.0 104 AT 1197.0 1199.0 Sell
      		83,895 591 LSE
      09:34:23 1197.0 199 AT 1197.0 1199.0 Sell
      		83,791 590 LSE
      09:34:16 1197.0 156 AT 1197.0 1199.0 Sell
      		83,592 589 LSE
      09:34:16 1197.0 180 AT 1197.0 1199.0 Sell
      		83,436 588 LSE
      09:34:16 1198.0 82 AT 1197.0 1198.0 Buy
      		83,256 587 LSE
      09:34:16 1197.0 10 AT 1196.0 1197.0 Buy
      		83,174 586 LSE
      09:34:13 1197.0 149 AT 1196.0 1197.0 Buy
      		83,164 585 LSE
      09:34:13 1196.0 67 AT 1195.0 1196.0 Buy
      		83,015 584 LSE
      09:34:13 1196.0 68 AT 1195.0 1196.0 Buy
      		82,948 583 LSE
      09:34:13 1196.0 341 AT 1195.0 1196.0 Buy
      		82,880 582 LSE
      09:34:13 1196.0 107 AT 1195.0 1196.0 Buy
      		82,539 581 LSE
      09:34:05 1195.0 303 AT 1194.0 1195.0 Buy
      		82,432 580 LSE
      09:34:05 1195.0 115 AT 1194.0 1195.0 Buy
      		82,129 579 LSE
      09:34:05 1195.0 10 AT 1194.0 1195.0 Buy
      		82,014 578 LSE
      09:34:05 1195.0 59 AT 1194.0 1195.0 Buy
      		82,004 577 LSE
      09:34:05 1195.0 44 AT 1194.0 1195.0 Buy
      		81,945 576 LSE
      09:34:05 1195.0 22 AT 1194.0 1195.0 Buy
      		81,901 575 LSE
      09:34:05 1194.0 65 AT 1194.0 1195.0 Sell
      		81,879 574 LSE
      09:34:05 1194.0 60 AT 1194.0 1195.0 Sell
      		81,814 573 LSE
      09:34:05 1194.0 207 AT 1194.0 1195.0 Sell
      		81,754 572 LSE
      09:33:37 1194.25 520 O 1193.0 1195.0 Buy
      		81,547 571 LSE
      09:33:33 1194.0 109 AT 1194.0 1195.0 Sell
      		81,027 570 LSE
      09:33:33 1194.0 161 AT 1194.0 1195.0 Sell
      		80,918 569 LSE
      09:33:33 1194.0 89 AT 1194.0 1195.0 Sell
      		80,757 568 LSE
      09:33:33 1194.0 41 AT 1194.0 1195.0 Sell
      		80,668 567 LSE
      09:33:33 1194.0 164 AT 1194.0 1195.0 Sell
      		80,627 566 LSE
      09:33:11 1195.0 65 AT 1194.0 1195.0 Buy
      		80,463 565 LSE
      09:32:42 1195.0 53 AT 1195.0 1196.0 Sell
      		80,398 564 LSE
      09:32:13 1195.0 118 AT 1195.0 1198.0 Sell
      		80,345 563 LSE
      09:32:13 1195.0 130 AT 1195.0 1198.0 Sell
      		80,227 562 LSE
      09:31:39 1197.0 130 AT 1197.0 1199.0 Sell
      		80,097 561 LSE
      09:31:39 1198.0 51 AT 1198.0 1199.0 Sell
      		79,967 560 LSE
      09:31:39 1198.0 215 AT 1198.0 1200.0 Sell
      		79,916 559 LSE
      09:31:39 1198.0 10 AT 1198.0 1200.0 Sell
      		79,701 558 LSE
      09:31:39 1198.0 375 AT 1198.0 1200.0 Sell
      		79,691 557 LSE
      09:31:39 1195.0 232 AT 1193.0 1195.0 Buy
      		79,316 556 LSE
      09:31:13 1195.0 130 AT 1195.0 1197.0 Sell
      		79,084 555 LSE
      09:31:13 1196.0 43 AT 1196.0 1198.0 Sell
      		78,954 554 LSE
      09:31:13 1196.0 19 AT 1196.0 1198.0 Sell
      		78,911 553 LSE
      09:31:13 1196.0 55 AT 1196.0 1198.0 Sell
      		78,892 552 LSE
      09:31:13 1196.0 33 AT 1196.0 1198.0 Sell
      		78,837 551 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      ASX
      SLK
      SeaLink Travel
      NYSE
      MCI
      Barings Corporate Invest...
      Delayed Upgrade Clock