ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,949.61
      3.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:00 1205.0 1000 AT 1203.0 1205.0 Buy
      		96,063 701 LSE
      09:46:00 1205.0 1000 AT 1203.0 1205.0 Buy
      		95,063 700 LSE
      09:46:00 1205.0 129 AT 1203.0 1205.0 Buy
      		94,063 699 LSE
      09:46:00 1204.0 206 AT 1202.0 1204.0 Buy
      		93,934 698 LSE
      09:46:00 1204.0 375 AT 1202.0 1204.0 Buy
      		93,728 697 LSE
      09:45:15 1199.0 147 AT 1196.0 1199.0 Buy
      		93,353 696 LSE
      09:45:15 1198.0 73 AT 1193.0 1198.0 Buy
      		93,206 695 LSE
      09:45:15 1198.0 163 AT 1193.0 1198.0 Buy
      		93,133 694 LSE
      09:44:06 1196.0 79 AT 1195.0 1196.0 Buy
      		92,970 693 LSE
      09:44:06 1197.0 133 AT 1194.0 1197.0 Buy
      		92,891 692 LSE
      09:44:06 1197.0 180 AT 1194.0 1197.0 Buy
      		92,758 691 LSE
      09:44:06 1196.0 62 AT 1193.0 1196.0 Buy
      		92,578 690 LSE
      09:44:06 1196.0 17 AT 1193.0 1196.0 Buy
      		92,516 689 LSE
      09:44:06 1196.0 310 AT 1193.0 1196.0 Buy
      		92,499 688 LSE
      09:43:45 1196.0 125 AT 1196.0 1198.0 Sell
      		92,189 687 LSE
      09:43:45 1196.0 70 AT 1196.0 1198.0 Sell
      		92,064 686 LSE
      09:43:45 1196.0 85 AT 1196.0 1198.0 Sell
      		91,994 685 LSE
      09:43:45 1196.0 40 AT 1196.0 1198.0 Sell
      		91,909 684 LSE
      09:43:45 1196.0 30 AT 1196.0 1198.0 Sell
      		91,869 683 LSE
      09:43:45 1196.0 125 AT 1196.0 1198.0 Sell
      		91,839 682 LSE
      09:43:45 1196.0 95 AT 1196.0 1198.0 Sell
      		91,714 681 LSE
      09:43:45 1196.0 155 AT 1196.0 1198.0 Sell
      		91,619 680 LSE
      09:43:45 1196.0 70 AT 1196.0 1198.0 Sell
      		91,464 679 LSE
      09:43:45 1196.0 125 AT 1196.0 1198.0 Sell
      		91,394 678 LSE
      09:43:45 1196.0 250 AT 1196.0 1198.0 Sell
      		91,269 677 LSE
      09:43:45 1196.0 125 AT 1196.0 1198.0 Sell
      		91,019 676 LSE
      09:43:45 1196.0 30 AT 1196.0 1199.0 Sell
      		90,894 675 LSE
      09:43:45 1196.0 43 AT 1196.0 1199.0 Sell
      		90,864 674 LSE
      09:43:45 1196.0 27 AT 1196.0 1199.0 Sell
      		90,821 673 LSE
      09:43:45 1196.0 125 AT 1196.0 1199.0 Sell
      		90,794 672 LSE
      09:43:45 1196.0 250 AT 1196.0 1199.0 Sell
      		90,669 671 LSE
      09:43:45 1196.0 125 AT 1196.0 1199.0 Sell
      		90,419 670 LSE
      09:43:45 1195.0 161 AT 1192.0 1195.0 Buy
      		90,294 669 LSE
      09:43:45 1195.0 41 AT 1192.0 1195.0 Buy
      		90,133 668 LSE
      09:43:45 1195.0 39 AT 1192.0 1195.0 Buy
      		90,092 667 LSE
      09:43:45 1192.0 78 AT 1190.0 1192.0 Buy
      		90,053 666 LSE
      09:43:11 1191.0 83 AT 1190.0 1191.0 Buy
      		89,975 665 LSE
      09:43:11 1191.0 76 AT 1190.0 1191.0 Buy
      		89,892 664 LSE
      09:43:11 1190.0 4 AT 1190.0 1191.0 Sell
      		89,816 663 LSE
      09:43:10 1191.0 35 AT 1190.0 1191.0 Buy
      		89,812 662 LSE
      09:43:10 1191.0 48 AT 1190.0 1191.0 Buy
      		89,777 661 LSE
      09:43:10 1191.0 77 AT 1190.0 1191.0 Buy
      		89,729 660 LSE
      09:43:10 1190.0 426 AT 1189.0 1190.0 Buy
      		89,652 659 LSE
      09:43:10 1190.0 44 AT 1189.0 1190.0 Buy
      		89,226 658 LSE
      09:43:10 1190.0 44 AT 1189.0 1190.0 Buy
      		89,182 657 LSE
      09:43:10 1190.0 57 AT 1189.0 1190.0 Buy
      		89,138 656 LSE
      09:43:10 1190.0 17 AT 1189.0 1190.0 Buy
      		89,081 655 LSE
      09:43:10 1190.0 3 AT 1189.0 1190.0 Buy
      		89,064 654 LSE
      09:43:10 1190.0 83 AT 1189.0 1190.0 Buy
      		89,061 653 LSE
      09:42:39 1191.0 50 AT 1191.0 1192.0 Sell
      		88,978 652 LSE
      09:42:39 1191.0 7 AT 1191.0 1192.0 Sell
      		88,928 651 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      LSE
      DARK
      Darktrace
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock