ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,716.58
      2.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:45 1186.0 43 AT 1186.0 1190.0 Sell
      		57,683 401 LSE
      07:10:45 1186.0 38 AT 1186.0 1190.0 Sell
      		57,640 400 LSE
      07:10:45 1187.0 62 AT 1187.0 1190.0 Sell
      		57,602 399 LSE
      07:10:20 1189.937 561 O 1187.0 1190.0 Buy
      		57,540 398 LSE
      07:04:01 1190.0 43 O 1187.0 1190.0 Buy
      		56,979 397 LSE
      07:01:04 1189.37 419 O 1187.0 1190.0 Buy
      		56,936 396 LSE
      07:00:59 1190.0 167 AT 1190.0 1193.0 Sell
      		56,517 395 LSE
      07:00:24 1192.0 14 AT 1190.0 1192.0 Buy
      		56,350 394 LSE
      07:00:24 1192.0 73 AT 1190.0 1192.0 Buy
      		56,336 393 LSE
      07:00:24 1192.0 12 AT 1190.0 1192.0 Buy
      		56,263 392 LSE
      07:00:24 1192.0 40 AT 1190.0 1192.0 Buy
      		56,251 391 LSE
      07:00:02 1190.0 43 AT 1190.0 1192.0 Sell
      		56,211 390 LSE
      07:00:02 1190.0 125 AT 1190.0 1192.0 Sell
      		56,168 389 LSE
      07:00:02 1190.0 39 AT 1190.0 1192.0 Sell
      		56,043 388 LSE
      07:00:02 1190.0 600 AT 1190.0 1192.0 Sell
      		56,004 387 LSE
      07:00:02 1191.0 18 AT 1189.0 1191.0 Buy
      		55,404 386 LSE
      07:00:02 1191.0 78 AT 1189.0 1191.0 Buy
      		55,386 385 LSE
      07:00:02 1190.0 47 AT 1188.0 1190.0 Buy
      		55,308 384 LSE
      07:00:02 1190.0 8 AT 1188.0 1190.0 Buy
      		55,261 383 LSE
      07:00:00 1189.0 57 AT 1187.0 1189.0 Buy
      		55,253 382 LSE
      07:00:00 1189.0 44 AT 1187.0 1189.0 Buy
      		55,196 381 LSE
      07:00:00 1188.0 71 AT 1186.0 1188.0 Buy
      		55,152 380 LSE
      06:59:10 1188.0 2 O 1186.0 1188.0 Buy
      		55,081 379 LSE
      06:55:50 1187.0 62 AT 1184.0 1187.0 Buy
      		55,079 378 LSE
      06:55:50 1187.0 3 AT 1184.0 1187.0 Buy
      		55,017 377 LSE
      06:54:45 1185.281 150 O 1185.0 1187.0 Sell
      		55,014 376 LSE
      06:51:25 1185.54 45 O 1185.0 1187.0 Sell
      		54,864 375 LSE
      06:50:52 1185.782 1331 O 1185.0 1187.0 Sell
      		54,819 374 LSE
      06:48:42 1187.0 3 AT 1183.0 1187.0 Buy
      		53,488 373 LSE
      06:43:35 1188.0 1 O 1185.0 1188.0 Buy
      		53,485 372 LSE
      06:43:14 1185.431 84 O 1185.0 1187.0 Sell
      		53,484 371 LSE
      06:43:12 1187.0 325 AT 1187.0 1190.0 Sell
      		53,400 370 LSE
      06:43:12 1187.0 234 AT 1187.0 1190.0 Sell
      		53,075 369 LSE
      06:43:12 1187.0 38 AT 1187.0 1190.0 Sell
      		52,841 368 LSE
      06:40:50 1187.143 5000 O 1187.0 1190.0 Sell
      		52,803 367 LSE
      06:37:25 1188.917 265 O 1187.0 1190.0 Buy
      		47,803 366 LSE
      06:30:50 1190.0 45 AT 1190.0 1191.0 Sell
      		47,538 365 LSE
      06:29:56 1190.0 6 AT 1190.0 1191.0 Sell
      		47,493 364 LSE
      06:29:56 1190.0 111 AT 1189.0 1190.0 Buy
      		47,487 363 LSE
      06:29:56 1190.0 94 AT 1189.0 1190.0 Buy
      		47,376 362 LSE
      06:29:49 1189.0 44 AT 1188.0 1189.0 Buy
      		47,282 361 LSE
      06:29:01 1189.0 1 O 1186.0 1190.0 Buy
      		47,238 360 LSE
      06:24:38 1187.75 1000 O 1187.0 1190.0 Sell
      		47,237 359 LSE
      06:24:16 1190.0 75 AT 1189.0 1190.0 Buy
      		46,237 358 LSE
      06:24:15 1190.0 25 AT 1190.0 1192.0 Sell
      		46,162 357 LSE
      06:24:15 1190.0 6 AT 1190.0 1192.0 Sell
      		46,137 356 LSE
      06:24:15 1190.0 158 AT 1190.0 1192.0 Sell
      		46,131 355 LSE
      06:24:15 1190.0 70 AT 1190.0 1192.0 Sell
      		45,973 354 LSE
      06:24:03 1191.0 38 AT 1191.0 1192.0 Sell
      		45,903 353 LSE
      06:21:13 1190.0 1000 AT 1190.0 1192.0 Sell
      		45,865 352 LSE
      06:21:13 1191.0 19 AT 1190.0 1191.0 Buy
      		44,865 351 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock