ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,716.58
      2.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:57 1191.0 32 AT 1189.0 1191.0 Buy
      		63,527 451 LSE
      08:10:52 1192.0 15 AT 1187.0 1192.0 Buy
      		63,495 450 LSE
      08:10:52 1192.0 160 AT 1187.0 1192.0 Buy
      		63,480 449 LSE
      08:10:52 1191.0 12 AT 1187.0 1191.0 Buy
      		63,320 448 LSE
      08:10:50 1189.0 117 O 1187.0 1191.0
      		63,308 447 LSE
      08:10:49 1189.0 23 AT 1185.0 1189.0 Buy
      		63,191 446 LSE
      08:10:49 1189.0 10 AT 1185.0 1189.0 Buy
      		63,168 445 LSE
      08:10:49 1190.0 131 AT 1185.0 1190.0 Buy
      		63,158 444 LSE
      08:10:49 1190.0 125 AT 1185.0 1190.0 Buy
      		63,027 443 LSE
      08:10:49 1190.0 24 AT 1185.0 1190.0 Buy
      		62,902 442 LSE
      08:10:49 1189.0 34 AT 1185.0 1189.0 Buy
      		62,878 441 LSE
      08:10:49 1189.0 123 AT 1185.0 1189.0 Buy
      		62,844 440 LSE
      08:06:54 1186.82 1005 O 1186.0 1189.0 Sell
      		62,721 439 LSE
      08:04:20 1188.0 84 AT 1185.0 1188.0 Buy
      		61,716 438 LSE
      08:04:20 1188.0 10 AT 1185.0 1188.0 Buy
      		61,632 437 LSE
      08:00:23 1187.439 150 O 1187.0 1189.0 Sell
      		61,622 436 LSE
      07:59:39 1189.0 11 AT 1187.0 1189.0 Buy
      		61,472 435 LSE
      07:56:41 1188.58 24 O 1187.0 1189.0 Buy
      		61,461 434 LSE
      07:55:46 1187.769 500 O 1187.0 1189.0 Sell
      		61,437 433 LSE
      07:50:15 1188.0 72 AT 1188.0 1189.0 Sell
      		60,937 432 LSE
      07:50:15 1188.0 57 AT 1188.0 1189.0 Sell
      		60,865 431 LSE
      07:50:15 1188.0 43 AT 1188.0 1189.0 Sell
      		60,808 430 LSE
      07:50:15 1188.0 21 AT 1188.0 1189.0 Sell
      		60,765 429 LSE
      07:50:15 1188.0 51 AT 1188.0 1189.0 Sell
      		60,744 428 LSE
      07:50:15 1188.0 33 AT 1188.0 1189.0 Sell
      		60,693 427 LSE
      07:36:21 1188.0 19 AT 1187.0 1188.0 Buy
      		60,660 426 LSE
      07:36:21 1188.0 205 AT 1187.0 1188.0 Buy
      		60,641 425 LSE
      07:36:21 1188.0 125 AT 1185.0 1188.0 Buy
      		60,436 424 LSE
      07:36:21 1187.0 45 AT 1187.0 1189.0 Sell
      		60,311 423 LSE
      07:36:21 1187.0 30 AT 1187.0 1189.0 Sell
      		60,266 422 LSE
      07:32:00 1188.0 496 AT 1188.0 1190.0 Sell
      		60,236 421 LSE
      07:32:00 1188.0 64 AT 1188.0 1190.0 Sell
      		59,740 420 LSE
      07:27:47 1190.0 97 AT 1188.0 1190.0 Buy
      		59,676 419 LSE
      07:27:47 1190.0 38 AT 1188.0 1190.0 Buy
      		59,579 418 LSE
      07:27:47 1190.0 12 AT 1188.0 1190.0 Buy
      		59,541 417 LSE
      07:27:47 1190.0 14 AT 1188.0 1190.0 Buy
      		59,529 416 LSE
      07:27:47 1190.0 121 AT 1188.0 1190.0 Buy
      		59,515 415 LSE
      07:26:17 1189.0 42 AT 1189.0 1190.0 Sell
      		59,394 414 LSE
      07:26:17 1189.0 6 AT 1189.0 1190.0 Sell
      		59,352 413 LSE
      07:26:17 1189.0 125 AT 1189.0 1190.0 Sell
      		59,346 412 LSE
      07:26:17 1189.0 250 AT 1189.0 1190.0 Sell
      		59,221 411 LSE
      07:26:17 1189.0 42 AT 1187.0 1189.0 Buy
      		58,971 410 LSE
      07:25:21 1189.0 66 AT 1187.0 1189.0 Buy
      		58,929 409 LSE
      07:25:21 1189.0 37 AT 1187.0 1189.0 Buy
      		58,863 408 LSE
      07:18:42 1187.0 1 O 1187.0 1189.0 Sell
      		58,826 407 LSE
      07:18:42 1189.0 20 O 1187.0 1189.0 Buy
      		58,825 406 LSE
      07:18:42 1189.0 5 AT 1187.0 1189.0 Buy
      		58,805 405 LSE
      07:16:54 1187.602 1000 O 1187.0 1189.0 Sell
      		58,800 404 LSE
      07:11:26 1189.0 10 O 1187.0 1189.0 Buy
      		57,800 403 LSE
      07:10:45 1186.0 107 AT 1186.0 1190.0 Sell
      		57,790 402 LSE
      07:10:45 1186.0 43 AT 1186.0 1190.0 Sell
      		57,683 401 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      AMEX
      FTSD
      Franklin Short Duration ...
      TSX
      187A
      Samty
      Delayed Upgrade Clock