ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,711.12
      2.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:21 1212.0 122 AT 1212.0 1213.0 Sell
      		126,359 851 LSE
      10:20:21 1212.0 54 AT 1212.0 1214.0 Sell
      		126,237 850 LSE
      10:20:21 1213.0 130 AT 1213.0 1214.0 Sell
      		126,183 849 LSE
      10:20:21 1213.0 110 AT 1213.0 1214.0 Sell
      		126,053 848 LSE
      10:20:21 1213.0 120 AT 1213.0 1214.0 Sell
      		125,943 847 LSE
      10:20:21 1213.0 3 AT 1213.0 1214.0 Sell
      		125,823 846 LSE
      10:20:21 1213.0 86 AT 1213.0 1214.0 Sell
      		125,820 845 LSE
      10:20:21 1213.0 14 AT 1213.0 1214.0 Sell
      		125,734 844 LSE
      10:20:21 1213.0 75 AT 1213.0 1214.0 Sell
      		125,720 843 LSE
      10:20:21 1213.0 25 AT 1213.0 1214.0 Sell
      		125,645 842 LSE
      10:20:21 1213.0 125 AT 1213.0 1214.0 Sell
      		125,620 841 LSE
      10:20:21 1213.0 250 AT 1213.0 1214.0 Sell
      		125,495 840 LSE
      10:20:21 1213.0 11 AT 1213.0 1214.0 Sell
      		125,245 839 LSE
      10:20:21 1213.0 89 AT 1213.0 1214.0 Sell
      		125,234 838 LSE
      10:20:21 1213.0 11 AT 1213.0 1214.0 Sell
      		125,145 837 LSE
      10:20:21 1213.0 89 AT 1213.0 1214.0 Sell
      		125,134 836 LSE
      10:20:21 1213.0 390 AT 1213.0 1214.0 Sell
      		125,045 835 LSE
      10:20:21 1213.0 10 AT 1213.0 1214.0 Sell
      		124,655 834 LSE
      10:20:21 1213.0 100 AT 1213.0 1214.0 Sell
      		124,645 833 LSE
      10:20:21 1213.0 100 AT 1213.0 1214.0 Sell
      		124,545 832 LSE
      10:20:21 1213.0 500 AT 1213.0 1215.0 Sell
      		124,445 831 LSE
      10:20:21 1213.0 100 AT 1213.0 1215.0 Sell
      		123,945 830 LSE
      10:20:21 1213.0 141 AT 1211.0 1213.0 Buy
      		123,845 829 LSE
      10:20:21 1213.0 162 AT 1211.0 1213.0 Buy
      		123,704 828 LSE
      10:20:21 1213.0 180 AT 1211.0 1213.0 Buy
      		123,542 827 LSE
      10:20:21 1213.0 37 AT 1211.0 1213.0 Buy
      		123,362 826 LSE
      10:19:46 1209.877 520 O 1209.0 1212.0 Sell
      		123,325 825 LSE
      10:19:34 1212.0 3 O 1209.0 1212.0 Buy
      		122,805 824 LSE
      10:19:17 1210.0 125 AT 1208.0 1210.0 Buy
      		122,802 823 LSE
      10:19:17 1210.0 500 AT 1208.0 1210.0 Buy
      		122,677 822 LSE
      10:19:17 1210.0 125 AT 1208.0 1210.0 Buy
      		122,177 821 LSE
      10:18:05 1209.0 65 AT 1207.0 1209.0 Buy
      		122,052 820 LSE
      10:17:37 1207.584 520 O 1207.0 1209.0 Sell
      		121,987 819 LSE
      10:17:21 1208.0 134 AT 1206.0 1208.0 Buy
      		121,467 818 LSE
      10:17:21 1207.0 79 AT 1205.0 1207.0 Buy
      		121,333 817 LSE
      10:16:32 1205.0 443 AT 1204.0 1205.0 Buy
      		121,254 816 LSE
      10:16:32 1205.0 326 AT 1204.0 1205.0 Buy
      		120,811 815 LSE
      10:16:32 1205.0 6 AT 1204.0 1205.0 Buy
      		120,485 814 LSE
      10:16:32 1205.0 1225 AT 1204.0 1207.0 Sell
      		120,479 813 LSE
      10:16:32 1205.0 33 AT 1204.0 1205.0 Buy
      		119,254 812 LSE
      10:16:32 1205.0 717 AT 1204.0 1205.0 Buy
      		119,221 811 LSE
      10:16:32 1205.0 250 AT 1203.0 1205.0 Buy
      		118,504 810 LSE
      10:16:32 1205.0 1000 AT 1203.0 1205.0 Buy
      		118,254 809 LSE
      10:16:32 1205.0 258 AT 1203.0 1205.0 Buy
      		117,254 808 LSE
      10:16:32 1205.0 161 AT 1203.0 1205.0 Buy
      		116,996 807 LSE
      10:14:47 1203.585 419 O 1203.0 1205.0 Sell
      		116,835 806 LSE
      10:11:05 1203.0 246 AT 1203.0 1204.0 Sell
      		116,416 805 LSE
      10:11:05 1202.0 195 AT 1200.0 1202.0 Buy
      		116,170 804 LSE
      10:11:05 1202.0 241 AT 1200.0 1202.0 Buy
      		115,975 803 LSE
      10:11:05 1202.0 250 AT 1200.0 1202.0 Buy
      		115,734 802 LSE
      10:11:05 1202.0 37 AT 1200.0 1202.0 Buy
      		115,484 801 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NASDAQ
      ESEA
      Euroseas
      Delayed Upgrade Clock