ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:29 1205.0 125 AT 1205.0 1206.0 Sell
      		21,459 151 LSE
      04:56:16 1206.0 36 AT 1206.0 1210.0 Sell
      		21,334 150 LSE
      04:56:16 1206.0 44 AT 1206.0 1210.0 Sell
      		21,298 149 LSE
      04:56:16 1206.0 138 AT 1206.0 1210.0 Sell
      		21,254 148 LSE
      04:56:16 1207.0 68 AT 1207.0 1210.0 Sell
      		21,116 147 LSE
      04:56:16 1207.0 320 AT 1207.0 1210.0 Sell
      		21,048 146 LSE
      04:56:12 1209.0 57 AT 1209.0 1211.0 Sell
      		20,728 145 LSE
      04:56:12 1209.0 13 AT 1209.0 1211.0 Sell
      		20,671 144 LSE
      04:56:12 1209.0 48 AT 1209.0 1211.0 Sell
      		20,658 143 LSE
      04:56:12 1209.0 61 AT 1209.0 1211.0 Sell
      		20,610 142 LSE
      04:56:12 1209.0 7 AT 1209.0 1211.0 Sell
      		20,549 141 LSE
      04:55:55 1211.048 122 O 1209.0 1212.0 Buy
      		20,542 140 LSE
      04:45:59 1211.0 46 AT 1211.0 1213.0 Sell
      		20,420 139 LSE
      04:45:59 1212.0 14 AT 1212.0 1214.0 Sell
      		20,374 138 LSE
      04:45:59 1212.0 321 AT 1212.0 1214.0 Sell
      		20,360 137 LSE
      04:45:59 1212.0 65 AT 1212.0 1214.0 Sell
      		20,039 136 LSE
      04:45:59 1212.0 7 AT 1212.0 1214.0 Sell
      		19,974 135 LSE
      04:42:34 1210.35 75 O 1209.0 1214.0 Sell
      		19,967 134 LSE
      04:42:22 1210.0 4 O 1209.0 1214.0 Sell
      		19,892 133 LSE
      04:39:43 1212.0 18 AT 1208.0 1212.0 Buy
      		19,888 132 LSE
      04:39:16 1210.0 72 AT 1207.0 1210.0 Buy
      		19,870 131 LSE
      04:39:16 1210.0 52 AT 1207.0 1210.0 Buy
      		19,798 130 LSE
      04:39:16 1209.0 10 AT 1206.0 1209.0 Buy
      		19,746 129 LSE
      04:36:08 1208.0 4 AT 1206.0 1208.0 Buy
      		19,736 128 LSE
      04:35:14 1205.75 1 O 1205.0 1208.0 Sell
      		19,732 127 LSE
      04:35:02 1207.0 12 AT 1203.0 1207.0 Buy
      		19,731 126 LSE
      04:35:02 1207.0 99 AT 1203.0 1207.0 Buy
      		19,719 125 LSE
      04:35:02 1207.0 6 AT 1203.0 1207.0 Buy
      		19,620 124 LSE
      04:35:02 1207.0 87 AT 1203.0 1207.0 Buy
      		19,614 123 LSE
      04:30:54 1206.16 23 O 1203.0 1207.0 Buy
      		19,527 122 LSE
      04:23:43 1207.0 4 AT 1203.0 1207.0 Buy
      		19,504 121 LSE
      04:08:42 1206.686 520 O 1203.0 1208.0 Buy
      		19,500 120 LSE
      04:00:12 1205.0 45 AT 1199.0 1205.0 Buy
      		18,980 119 LSE
      04:00:12 1207.0 1126 AT 1199.0 1207.0 Buy
      		18,935 118 LSE
      04:00:12 1206.0 468 AT 1199.0 1206.0 Buy
      		17,809 117 LSE
      04:00:12 1206.0 1735 AT 1199.0 1206.0 Buy
      		17,341 116 LSE
      04:00:12 1206.0 39 AT 1199.0 1206.0 Buy
      		15,606 115 LSE
      04:00:12 1206.0 38 AT 1199.0 1206.0 Buy
      		15,567 114 LSE
      04:00:12 1203.0 3 AT 1199.0 1203.0 Buy
      		15,529 113 LSE
      04:00:12 1202.0 44 AT 1197.0 1202.0 Buy
      		15,526 112 LSE
      03:57:59 1197.0 1 O 1197.0 1202.0 Sell
      		15,482 111 LSE
      03:54:21 1201.1 100 O 1197.0 1202.0 Buy
      		15,481 110 LSE
      03:53:01 1200.925 950 O 1196.0 1202.0 Buy
      		15,381 109 LSE
      03:52:02 1196.0 24 AT 1196.0 1202.0 Sell
      		14,431 108 LSE
      03:51:51 1198.0 70 AT 1194.0 1198.0 Buy
      		14,407 107 LSE
      03:51:51 1199.0 60 AT 1194.0 1199.0 Buy
      		14,337 106 LSE
      03:51:51 1199.0 46 AT 1194.0 1199.0 Buy
      		14,277 105 LSE
      03:51:51 1199.0 93 AT 1194.0 1199.0 Buy
      		14,231 104 LSE
      03:51:51 1198.0 36 AT 1194.0 1198.0 Buy
      		14,138 103 LSE
      03:51:51 1198.0 70 AT 1194.0 1198.0 Buy
      		14,102 102 LSE
      03:51:51 1198.0 36 AT 1193.0 1198.0 Buy
      		14,032 101 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TSX
      CPX.R
      Capital Power
      Delayed Upgrade Clock