ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,704.43
      2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:51 1198.0 36 AT 1193.0 1198.0 Buy
      		14,032 101 LSE
      03:51:51 1193.0 9 AT 1193.0 1198.0 Sell
      		13,996 100 LSE
      03:51:51 1193.0 61 AT 1193.0 1198.0 Sell
      		13,987 99 LSE
      03:51:51 1193.0 22 AT 1193.0 1198.0 Sell
      		13,926 98 LSE
      03:51:42 1198.0 1 O 1193.0 1198.0 Buy
      		13,904 97 LSE
      03:51:40 1193.0 60 AT 1193.0 1199.0 Sell
      		13,903 96 LSE
      03:51:40 1193.0 39 AT 1193.0 1199.0 Sell
      		13,843 95 LSE
      03:51:33 1194.0 179 O 1194.0 1199.0 Sell
      		13,804 94 LSE
      03:51:33 1194.0 27 AT 1194.0 1199.0 Sell
      		13,625 93 LSE
      03:51:33 1194.0 41 AT 1194.0 1199.0 Sell
      		13,598 92 LSE
      03:51:26 1194.0 6 O 1194.0 1199.0 Sell
      		13,557 91 LSE
      03:51:23 1195.0 459 O 1194.0 1199.0 Sell
      		13,551 90 LSE
      03:51:23 1195.0 40 AT 1195.0 1201.0 Sell
      		13,092 89 LSE
      03:51:23 1195.0 59 AT 1195.0 1201.0 Sell
      		13,052 88 LSE
      03:51:23 1195.0 43 AT 1195.0 1201.0 Sell
      		12,993 87 LSE
      03:51:13 1195.0 144 AT 1195.0 1201.0 Sell
      		12,950 86 LSE
      03:51:13 1195.0 39 AT 1195.0 1201.0 Sell
      		12,806 85 LSE
      03:51:13 1195.0 44 AT 1195.0 1201.0 Sell
      		12,767 84 LSE
      03:51:00 1199.0 2 O 1195.0 1201.0 Buy
      		12,723 83 LSE
      03:50:59 1195.0 37 AT 1195.0 1201.0 Sell
      		12,721 82 LSE
      03:50:59 1195.0 39 AT 1195.0 1201.0 Sell
      		12,684 81 LSE
      03:50:50 1197.0 71 AT 1197.0 1203.0 Sell
      		12,645 80 LSE
      03:50:50 1197.0 38 AT 1197.0 1203.0 Sell
      		12,574 79 LSE
      03:50:50 1197.0 42 AT 1197.0 1203.0 Sell
      		12,536 78 LSE
      03:50:40 1201.0 1 O 1197.0 1202.0 Buy
      		12,494 77 LSE
      03:50:40 1201.0 6 O 1197.0 1202.0 Buy
      		12,493 76 LSE
      03:50:39 1197.0 43 AT 1197.0 1204.0 Sell
      		12,487 75 LSE
      03:50:39 1197.0 40 AT 1197.0 1204.0 Sell
      		12,444 74 LSE
      03:50:30 1204.0 1 O 1197.0 1204.0 Buy
      		12,404 73 LSE
      03:50:30 1200.0 62 AT 1200.0 1205.0 Sell
      		12,403 72 LSE
      03:50:30 1200.0 60 AT 1200.0 1205.0 Sell
      		12,341 71 LSE
      03:50:30 1200.0 250 AT 1200.0 1205.0 Sell
      		12,281 70 LSE
      03:50:30 1200.0 190 AT 1200.0 1205.0 Sell
      		12,031 69 LSE
      03:49:18 1203.923 1500 O 1201.0 1205.0 Buy
      		11,841 68 LSE
      03:47:03 1201.0 14 AT 1201.0 1205.0 Sell
      		10,341 67 LSE
      03:47:03 1201.0 36 AT 1201.0 1205.0 Sell
      		10,327 66 LSE
      03:46:52 1201.0 10 AT 1201.0 1205.0 Sell
      		10,291 65 LSE
      03:46:52 1201.0 31 AT 1201.0 1205.0 Sell
      		10,281 64 LSE
      03:39:55 1205.63 800 O 1201.0 1207.0 Buy
      		10,250 63 LSE
      03:37:12 1202.5 1 O 1201.0 1207.0 Sell
      		9,450 62 LSE
      03:36:56 1205.83 860 O 1201.0 1207.0 Buy
      		9,449 61 LSE
      03:35:43 1203.0 52 AT 1203.0 1207.0 Sell
      		8,589 60 LSE
      03:35:42 1204.0 5 O 1203.0 1207.0 Sell
      		8,537 59 LSE
      03:35:27 1203.0 56 AT 1203.0 1207.0 Sell
      		8,532 58 LSE
      03:31:57 1205.37 200 O 1201.0 1207.0 Buy
      		8,476 57 LSE
      03:29:23 1208.0 7 O 1201.0 1208.0 Buy
      		8,276 56 LSE
      03:23:52 1203.0 30 AT 1203.0 1209.0 Sell
      		8,269 55 LSE
      03:23:52 1203.0 36 AT 1203.0 1209.0 Sell
      		8,239 54 LSE
      03:23:13 1207.74 188 O 1202.0 1209.0 Buy
      		8,203 53 LSE
      03:22:34 1209.0 2 O 1202.0 1209.0 Buy
      		8,015 52 LSE
      03:21:34 1203.75 362 O 1202.0 1209.0 Sell
      		8,013 51 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      LSE
      68LE
      Bpe Fin.0nts38
      NYSE
      WWAV
      NASDAQI
      UTY
      Phlx Utility Sector
      Delayed Upgrade Clock