ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,810.38
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:18 1217.0 87 O 1215.0 1218.0 Buy
      		142,392 951 LSE
      11:01:17 1215.0 828 AT 1213.0 1215.0 Buy
      		142,305 950 LSE
      11:01:17 1215.0 500 AT 1213.0 1215.0 Buy
      		141,477 949 LSE
      11:01:17 1215.0 84 AT 1213.0 1215.0 Buy
      		140,977 948 LSE
      11:01:17 1215.0 95 AT 1213.0 1215.0 Buy
      		140,893 947 LSE
      10:59:48 1196.0 110 O 1213.0 1215.0 Sell
      		140,798 946 LSE
      10:59:46 1196.0 1 O 1213.0 1215.0 Sell
      		140,688 945 LSE
      10:59:21 1213.0 197 AT 1213.0 1216.0 Sell
      		140,687 944 LSE
      10:59:21 1213.0 259 AT 1213.0 1216.0 Sell
      		140,490 943 LSE
      10:59:21 1213.0 44 AT 1213.0 1216.0 Sell
      		140,231 942 LSE
      10:58:39 1214.0 118 AT 1213.0 1214.0 Buy
      		140,187 941 LSE
      10:58:06 1214.0 141 AT 1213.0 1214.0 Buy
      		140,069 940 LSE
      10:58:06 1214.0 122 AT 1213.0 1214.0 Buy
      		139,928 939 LSE
      10:57:57 1214.0 13 O 1213.0 1215.0
      		139,806 938 LSE
      10:57:42 1213.936 1 O 1213.0 1215.0 Sell
      		139,793 937 LSE
      10:57:15 1251.273 100 O 1213.0 1215.0
      		139,792 936 LSE
      10:56:56 1214.0 17 AT 1213.0 1214.0 Buy
      		139,692 935 LSE
      10:56:56 1214.0 111 AT 1213.0 1214.0 Buy
      		139,675 934 LSE
      10:56:56 1214.0 7 AT 1213.0 1214.0 Buy
      		139,564 933 LSE
      10:54:54 1212.0 65 AT 1212.0 1214.0 Sell
      		139,557 932 LSE
      10:53:44 1212.0 65 AT 1212.0 1214.0 Sell
      		139,492 931 LSE
      10:51:44 1212.0 65 AT 1212.0 1214.0 Sell
      		139,427 930 LSE
      10:49:17 1213.0 46 AT 1212.0 1213.0 Buy
      		139,362 929 LSE
      10:46:56 1210.93 250 O 1209.0 1212.0 Buy
      		139,316 928 LSE
      10:46:20 1212.328 520 O 1209.0 1212.0 Buy
      		139,066 927 LSE
      10:46:16 1211.0 130 AT 1211.0 1213.0 Sell
      		138,546 926 LSE
      10:46:16 1212.0 72 AT 1212.0 1213.0 Sell
      		138,416 925 LSE
      10:46:16 1212.0 196 AT 1212.0 1214.0 Sell
      		138,344 924 LSE
      10:46:16 1212.0 252 AT 1212.0 1214.0 Sell
      		138,148 923 LSE
      10:46:16 1212.0 96 AT 1212.0 1214.0 Sell
      		137,896 922 LSE
      10:46:16 1212.0 152 AT 1212.0 1214.0 Sell
      		137,800 921 LSE
      10:45:13 1211.0 105 O 1212.0 1215.0 Sell
      		137,648 920 LSE
      10:45:13 1213.0 45 AT 1211.0 1213.0 Buy
      		137,543 919 LSE
      10:45:13 1213.0 48 AT 1211.0 1213.0 Buy
      		137,498 918 LSE
      10:44:00 1211.0 412 O 1211.0 1213.0 Sell
      		137,450 917 LSE
      10:39:04 1212.0 90 AT 1211.0 1212.0 Buy
      		137,038 916 LSE
      10:39:01 1211.0 225 AT 1211.0 1212.0 Sell
      		136,948 915 LSE
      10:39:01 1211.0 125 AT 1211.0 1212.0 Sell
      		136,723 914 LSE
      10:39:01 1211.0 250 AT 1211.0 1212.0 Sell
      		136,598 913 LSE
      10:39:01 1211.0 130 AT 1211.0 1212.0 Sell
      		136,348 912 LSE
      10:39:01 1211.0 225 AT 1211.0 1212.0 Sell
      		136,218 911 LSE
      10:39:01 1211.0 125 AT 1211.0 1212.0 Sell
      		135,993 910 LSE
      10:39:01 1211.0 250 AT 1211.0 1212.0 Sell
      		135,868 909 LSE
      10:38:53 1211.0 637 AT 1209.0 1211.0 Buy
      		135,618 908 LSE
      10:38:53 1211.0 12 AT 1209.0 1211.0 Buy
      		134,981 907 LSE
      10:38:53 1211.0 125 AT 1209.0 1211.0 Buy
      		134,969 906 LSE
      10:38:38 1211.0 1 O 1209.0 1211.0 Buy
      		134,844 905 LSE
      10:38:38 1211.0 5 O 1209.0 1211.0 Buy
      		134,843 904 LSE
      10:36:44 1210.0 40 O 1209.0 1212.0 Sell
      		134,838 903 LSE
      10:36:44 1210.0 69 AT 1209.0 1210.0 Buy
      		134,798 902 LSE
      10:35:00 1210.0 60 AT 1210.0 1212.0 Sell
      		134,729 901 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      DSAQ
      Direct Selling Acquisition
      Delayed Upgrade Clock