ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,848.29
      3.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:39 1191.0 7 AT 1191.0 1192.0 Sell
      		88,928 651 LSE
      09:42:39 1191.0 52 AT 1191.0 1192.0 Sell
      		88,921 650 LSE
      09:42:39 1191.0 50 AT 1191.0 1192.0 Sell
      		88,869 649 LSE
      09:42:39 1191.0 126 AT 1191.0 1192.0 Sell
      		88,819 648 LSE
      09:42:13 1191.0 111 O 1191.0 1192.0 Sell
      		88,693 647 LSE
      09:42:10 1191.0 92 O 1191.0 1192.0 Sell
      		88,582 646 LSE
      09:42:09 1191.0 84 AT 1191.0 1192.0 Sell
      		88,490 645 LSE
      09:42:09 1191.0 391 AT 1191.0 1192.0 Sell
      		88,406 644 LSE
      09:42:09 1191.0 125 AT 1191.0 1192.0 Sell
      		88,015 643 LSE
      09:42:09 1191.0 84 AT 1191.0 1192.0 Sell
      		87,890 642 LSE
      09:41:37 1191.0 69 AT 1190.0 1191.0 Buy
      		87,806 641 LSE
      09:41:37 1191.0 98 AT 1190.0 1191.0 Buy
      		87,737 640 LSE
      09:41:37 1191.0 67 AT 1190.0 1191.0 Buy
      		87,639 639 LSE
      09:41:37 1191.0 48 AT 1190.0 1191.0 Buy
      		87,572 638 LSE
      09:40:37 1190.0 42 AT 1190.0 1191.0 Sell
      		87,524 637 LSE
      09:40:37 1190.0 18 AT 1190.0 1191.0 Sell
      		87,482 636 LSE
      09:40:37 1190.0 107 AT 1190.0 1191.0 Sell
      		87,464 635 LSE
      09:40:37 1190.0 28 AT 1190.0 1191.0 Sell
      		87,357 634 LSE
      09:40:37 1190.0 46 AT 1190.0 1191.0 Sell
      		87,329 633 LSE
      09:40:37 1190.0 59 AT 1190.0 1191.0 Sell
      		87,283 632 LSE
      09:40:37 1190.0 42 AT 1190.0 1191.0 Sell
      		87,224 631 LSE
      09:40:08 1190.0 114 AT 1190.0 1191.0 Sell
      		87,182 630 LSE
      09:40:08 1190.0 219 AT 1190.0 1191.0 Sell
      		87,068 629 LSE
      09:40:08 1190.0 6 AT 1190.0 1191.0 Sell
      		86,849 628 LSE
      09:40:08 1190.0 25 AT 1190.0 1191.0 Sell
      		86,843 627 LSE
      09:40:08 1190.0 100 AT 1190.0 1191.0 Sell
      		86,818 626 LSE
      09:40:08 1190.0 125 AT 1190.0 1191.0 Sell
      		86,718 625 LSE
      09:40:08 1190.0 11 AT 1190.0 1191.0 Sell
      		86,593 624 LSE
      09:40:08 1190.0 114 AT 1190.0 1191.0 Sell
      		86,582 623 LSE
      09:40:01 1190.0 250 AT 1190.0 1192.0 Sell
      		86,468 622 LSE
      09:40:01 1190.0 17 AT 1189.0 1190.0 Buy
      		86,218 621 LSE
      09:40:01 1190.0 330 AT 1190.0 1192.0 Sell
      		86,201 620 LSE
      09:40:01 1190.0 17 AT 1189.0 1190.0 Buy
      		85,871 619 LSE
      09:39:47 1190.0 18 AT 1189.0 1190.0 Buy
      		85,854 618 LSE
      09:39:41 1190.0 500 AT 1190.0 1192.0 Sell
      		85,836 617 LSE
      09:39:40 1191.0 49 AT 1191.0 1193.0 Sell
      		85,336 616 LSE
      09:39:40 1191.0 69 AT 1191.0 1193.0 Sell
      		85,287 615 LSE
      09:39:40 1191.0 60 AT 1191.0 1193.0 Sell
      		85,218 614 LSE
      09:39:40 1191.0 60 AT 1191.0 1193.0 Sell
      		85,158 613 LSE
      09:39:40 1191.0 47 AT 1191.0 1193.0 Sell
      		85,098 612 LSE
      09:39:11 1191.0 10 AT 1191.0 1192.0 Sell
      		85,051 611 LSE
      09:39:11 1191.0 63 AT 1191.0 1193.0 Sell
      		85,041 610 LSE
      09:38:13 1192.0 276 AT 1192.0 1194.0 Sell
      		84,978 609 LSE
      09:38:13 1192.0 72 AT 1192.0 1194.0 Sell
      		84,702 608 LSE
      09:38:13 1192.0 63 AT 1192.0 1194.0 Sell
      		84,630 607 LSE
      09:38:13 1192.0 81 AT 1192.0 1194.0 Sell
      		84,567 606 LSE
      09:38:13 1192.0 60 AT 1192.0 1194.0 Sell
      		84,486 605 LSE
      09:38:13 1192.0 24 AT 1192.0 1194.0 Sell
      		84,426 604 LSE
      09:38:13 1192.0 24 AT 1192.0 1194.0 Sell
      		84,402 603 LSE
      09:36:58 1193.0 61 AT 1192.0 1193.0 Buy
      		84,378 602 LSE
      09:36:20 1194.0 2 O 1192.0 1194.0 Buy
      		84,317 601 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      FPO
      First Potomac
      Delayed Upgrade Clock