ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,745.36
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:37 1193.68 72 O 1193.0 1197.0 Sell
      		32,989 251 LSE
      05:17:37 1195.0 180 AT 1195.0 1198.0 Sell
      		32,917 250 LSE
      05:17:37 1195.0 59 AT 1195.0 1198.0 Sell
      		32,737 249 LSE
      05:17:37 1194.0 37 AT 1194.0 1199.0 Sell
      		32,678 248 LSE
      05:17:37 1194.0 36 AT 1194.0 1199.0 Sell
      		32,641 247 LSE
      05:17:37 1194.0 66 AT 1194.0 1199.0 Sell
      		32,605 246 LSE
      05:17:37 1194.0 111 AT 1194.0 1199.0 Sell
      		32,539 245 LSE
      05:17:37 1194.0 180 AT 1194.0 1199.0 Sell
      		32,428 244 LSE
      05:17:37 1194.0 330 AT 1194.0 1199.0 Sell
      		32,248 243 LSE
      05:17:37 1195.0 111 AT 1195.0 1199.0 Sell
      		31,918 242 LSE
      05:17:37 1195.0 37 AT 1195.0 1199.0 Sell
      		31,807 241 LSE
      05:17:37 1195.0 180 AT 1195.0 1199.0 Sell
      		31,770 240 LSE
      05:17:37 1195.0 111 AT 1195.0 1199.0 Sell
      		31,590 239 LSE
      05:17:37 1195.0 66 AT 1195.0 1199.0 Sell
      		31,479 238 LSE
      05:17:37 1198.0 59 AT 1195.0 1198.0 Buy
      		31,413 237 LSE
      05:17:37 1198.0 98 AT 1195.0 1198.0 Buy
      		31,354 236 LSE
      05:17:36 1197.0 45 AT 1194.0 1197.0 Buy
      		31,256 235 LSE
      05:17:36 1196.0 66 AT 1193.0 1196.0 Buy
      		31,211 234 LSE
      05:17:36 1196.0 44 AT 1193.0 1196.0 Buy
      		31,145 233 LSE
      05:17:36 1195.0 18 AT 1193.0 1195.0 Buy
      		31,101 232 LSE
      05:17:36 1194.0 16 AT 1193.0 1194.0 Buy
      		31,083 231 LSE
      05:17:36 1192.0 18 AT 1192.0 1196.0 Sell
      		31,067 230 LSE
      05:17:07 1194.877 1574 O 1192.0 1196.0 Buy
      		31,049 229 LSE
      05:16:28 1197.0 1 O 1192.0 1197.0 Buy
      		29,475 228 LSE
      05:15:55 1193.0 466 AT 1193.0 1197.0 Sell
      		29,474 227 LSE
      05:15:55 1193.0 22 AT 1193.0 1197.0 Sell
      		29,008 226 LSE
      05:15:55 1193.0 43 AT 1193.0 1197.0 Sell
      		28,986 225 LSE
      05:15:55 1193.0 39 AT 1193.0 1197.0 Sell
      		28,943 224 LSE
      05:15:55 1193.0 62 AT 1193.0 1197.0 Sell
      		28,904 223 LSE
      05:15:46 1196.196 141 O 1193.0 1197.0 Buy
      		28,842 222 LSE
      05:14:33 1194.0 57 AT 1194.0 1197.0 Sell
      		28,701 221 LSE
      05:13:31 1196.0 27 AT 1196.0 1198.0 Sell
      		28,644 220 LSE
      05:13:31 1196.0 42 AT 1196.0 1198.0 Sell
      		28,617 219 LSE
      05:13:31 1196.0 121 AT 1196.0 1198.0 Sell
      		28,575 218 LSE
      05:13:27 1197.0 57 AT 1197.0 1198.0 Sell
      		28,454 217 LSE
      05:13:12 1199.0 10 O 1196.0 1198.0 Buy
      		28,397 216 LSE
      05:13:12 1197.0 65 AT 1197.0 1199.0 Sell
      		28,387 215 LSE
      05:12:16 1198.0 20 AT 1198.0 1199.0 Sell
      		28,322 214 LSE
      05:11:56 1198.58 500 O 1197.0 1199.0 Buy
      		28,302 213 LSE
      05:11:32 1199.683 832 O 1197.0 1199.0 Buy
      		27,802 212 LSE
      05:11:00 1197.0 63 AT 1197.0 1199.0 Sell
      		26,970 211 LSE
      05:10:31 1197.0 58 AT 1197.0 1199.0 Sell
      		26,907 210 LSE
      05:10:31 1197.0 21 AT 1197.0 1199.0 Sell
      		26,849 209 LSE
      05:09:54 1198.0 40 AT 1198.0 1199.0 Sell
      		26,828 208 LSE
      05:09:49 1200.0 91 AT 1196.0 1200.0 Buy
      		26,788 207 LSE
      05:09:49 1200.0 29 AT 1196.0 1200.0 Buy
      		26,697 206 LSE
      05:09:49 1198.0 41 AT 1198.0 1200.0 Sell
      		26,668 205 LSE
      05:09:49 1198.0 80 AT 1198.0 1200.0 Sell
      		26,627 204 LSE
      05:09:49 1198.0 250 AT 1198.0 1200.0 Sell
      		26,547 203 LSE
      05:09:49 1199.0 82 AT 1198.0 1199.0 Buy
      		26,297 202 LSE
      05:09:49 1199.0 20 AT 1198.0 1199.0 Buy
      		26,215 201 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      PSAPRW
      Public Storage
      Delayed Upgrade Clock