ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,810.38
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:13 1191.0 19 AT 1190.0 1191.0 Buy
      		44,865 351 LSE
      06:21:13 1191.0 123 AT 1190.0 1191.0 Buy
      		44,846 350 LSE
      06:21:13 1191.0 18 AT 1190.0 1191.0 Buy
      		44,723 349 LSE
      06:17:01 1189.56 11 O 1187.0 1191.0 Buy
      		44,705 348 LSE
      06:17:00 1190.992 1 O 1187.0 1191.0 Buy
      		44,694 347 LSE
      06:16:01 1187.0 15 O 1187.0 1191.0 Sell
      		44,693 346 LSE
      06:13:28 1190.16 167 O 1187.0 1191.0 Buy
      		44,678 345 LSE
      06:13:07 1190.994 1 O 1187.0 1191.0 Buy
      		44,511 344 LSE
      06:08:26 1190.0 59 AT 1186.0 1190.0 Buy
      		44,510 343 LSE
      06:08:26 1190.0 142 AT 1186.0 1190.0 Buy
      		44,451 342 LSE
      06:08:26 1190.0 12 AT 1186.0 1190.0 Buy
      		44,309 341 LSE
      06:08:26 1189.0 467 AT 1189.0 1190.0 Sell
      		44,297 340 LSE
      06:08:26 1189.0 6 AT 1189.0 1190.0 Sell
      		43,830 339 LSE
      06:08:26 1189.0 25 AT 1185.0 1189.0 Buy
      		43,824 338 LSE
      06:08:14 1188.36 520 O 1185.0 1189.0 Buy
      		43,799 337 LSE
      06:07:38 1188.872 218 O 1185.0 1189.0 Buy
      		43,279 336 LSE
      06:06:18 1190.0 1 O 1185.0 1190.0 Buy
      		43,061 335 LSE
      06:05:30 1190.098 71 O 1187.0 1191.0 Buy
      		43,060 334 LSE
      06:05:18 1190.098 150 O 1187.0 1191.0 Buy
      		42,989 333 LSE
      06:04:48 1189.0 96 AT 1189.0 1191.0 Sell
      		42,839 332 LSE
      06:04:03 1189.78 151 O 1189.0 1191.0 Sell
      		42,743 331 LSE
      06:02:14 1189.0 7 O 1189.0 1191.0 Sell
      		42,592 330 LSE
      06:02:14 1191.0 1 O 1189.0 1191.0 Buy
      		42,585 329 LSE
      06:01:35 1189.0 5 AT 1189.0 1191.0 Sell
      		42,584 328 LSE
      05:59:12 1190.324 504 O 1189.0 1191.0 Buy
      		42,579 327 LSE
      05:57:29 1192.0 3 O 1189.0 1192.0 Buy
      		42,075 326 LSE
      05:56:11 1189.816 100 O 1189.0 1192.0 Sell
      		42,072 325 LSE
      05:55:11 1192.0 1 O 1189.0 1192.0 Buy
      		41,972 324 LSE
      05:55:00 1188.0 1 O 1189.0 1192.0 Sell
      		41,971 323 LSE
      05:54:57 1192.0 1 O 1189.0 1192.0 Buy
      		41,970 322 LSE
      05:54:20 1191.548 500 O 1189.0 1192.0 Buy
      		41,969 321 LSE
      05:54:13 1189.0 4 AT 1189.0 1192.0 Sell
      		41,469 320 LSE
      05:54:12 1190.0 115 AT 1190.0 1192.0 Sell
      		41,465 319 LSE
      05:53:40 1190.0 29 AT 1190.0 1192.0 Sell
      		41,350 318 LSE
      05:53:40 1190.0 37 AT 1190.0 1192.0 Sell
      		41,321 317 LSE
      05:53:40 1190.0 35 AT 1190.0 1192.0 Sell
      		41,284 316 LSE
      05:52:43 1191.52 520 O 1189.0 1192.0 Buy
      		41,249 315 LSE
      05:49:41 1191.0 618 AT 1191.0 1193.0 Sell
      		40,729 314 LSE
      05:49:41 1191.0 137 AT 1191.0 1193.0 Sell
      		40,111 313 LSE
      05:49:41 1191.0 18 AT 1191.0 1193.0 Sell
      		39,974 312 LSE
      05:47:43 1192.0 29 AT 1191.0 1192.0 Buy
      		39,956 311 LSE
      05:44:11 1190.321 192 O 1189.0 1192.0 Sell
      		39,927 310 LSE
      05:42:10 1192.0 10 O 1189.0 1192.0 Buy
      		39,735 309 LSE
      05:38:30 1189.0 71 AT 1189.0 1192.0 Sell
      		39,725 308 LSE
      05:38:30 1189.0 76 AT 1189.0 1192.0 Sell
      		39,654 307 LSE
      05:34:33 1190.0 36 AT 1190.0 1193.0 Sell
      		39,578 306 LSE
      05:34:33 1190.0 91 AT 1190.0 1193.0 Sell
      		39,542 305 LSE
      05:34:33 1190.0 330 AT 1190.0 1193.0 Sell
      		39,451 304 LSE
      05:34:33 1192.0 29 AT 1189.0 1192.0 Buy
      		39,121 303 LSE
      05:34:33 1192.0 125 AT 1189.0 1192.0 Buy
      		39,092 302 LSE
      05:32:35 1191.325 1000 O 1189.0 1192.0 Buy
      		38,967 301 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      DSAQ
      Direct Selling Acquisition
      Delayed Upgrade Clock