ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.15
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:35 1191.325 1000 O 1189.0 1192.0 Buy
      		38,967 301 LSE
      05:30:50 1190.0 385 AT 1190.0 1192.0 Sell
      		37,967 300 LSE
      05:30:50 1190.0 10 AT 1190.0 1192.0 Sell
      		37,582 299 LSE
      05:30:50 1190.0 105 AT 1190.0 1193.0 Sell
      		37,572 298 LSE
      05:30:24 1192.0 36 AT 1192.0 1193.0 Sell
      		37,467 297 LSE
      05:29:09 1193.0 54 AT 1192.0 1193.0 Buy
      		37,431 296 LSE
      05:28:52 1192.52 520 O 1190.0 1193.0 Buy
      		37,377 295 LSE
      05:27:28 1192.0 11 AT 1192.0 1194.0 Sell
      		36,857 294 LSE
      05:26:58 1192.0 189 AT 1191.0 1192.0 Buy
      		36,846 293 LSE
      05:26:58 1192.0 42 AT 1192.0 1194.0 Sell
      		36,657 292 LSE
      05:26:58 1192.0 47 AT 1192.0 1194.0 Sell
      		36,615 291 LSE
      05:26:58 1192.0 6 AT 1192.0 1194.0 Sell
      		36,568 290 LSE
      05:26:17 1193.996 2 O 1192.0 1194.0 Buy
      		36,562 289 LSE
      05:26:14 1195.0 48 AT 1192.0 1195.0 Buy
      		36,560 288 LSE
      05:26:14 1194.0 108 AT 1190.0 1194.0 Buy
      		36,512 287 LSE
      05:26:14 1194.0 218 AT 1190.0 1194.0 Buy
      		36,404 286 LSE
      05:26:14 1194.0 77 AT 1190.0 1194.0 Buy
      		36,186 285 LSE
      05:26:14 1194.0 102 AT 1190.0 1194.0 Buy
      		36,109 284 LSE
      05:26:14 1194.0 41 AT 1190.0 1194.0 Buy
      		36,007 283 LSE
      05:25:57 1191.0 53 AT 1191.0 1194.0 Sell
      		35,966 282 LSE
      05:25:45 1191.813 1296 O 1191.0 1194.0 Sell
      		35,913 281 LSE
      05:25:00 1192.0 45 AT 1192.0 1195.0 Sell
      		34,617 280 LSE
      05:24:31 1193.0 27 AT 1193.0 1195.0 Sell
      		34,572 279 LSE
      05:24:03 1193.0 4 AT 1193.0 1195.0 Sell
      		34,545 278 LSE
      05:22:35 1193.0 40 AT 1193.0 1197.0 Sell
      		34,541 277 LSE
      05:22:35 1193.0 41 AT 1193.0 1197.0 Sell
      		34,501 276 LSE
      05:22:02 1195.0 2 AT 1195.0 1197.0 Sell
      		34,460 275 LSE
      05:22:02 1195.0 5 AT 1195.0 1197.0 Sell
      		34,458 274 LSE
      05:22:02 1195.0 152 AT 1195.0 1197.0 Sell
      		34,453 273 LSE
      05:22:02 1195.0 17 AT 1195.0 1197.0 Sell
      		34,301 272 LSE
      05:21:33 1196.0 62 AT 1196.0 1198.0 Sell
      		34,284 271 LSE
      05:21:33 1196.0 29 AT 1196.0 1198.0 Sell
      		34,222 270 LSE
      05:20:31 1197.0 183 AT 1197.0 1199.0 Sell
      		34,193 269 LSE
      05:19:45 1198.0 55 AT 1197.0 1198.0 Buy
      		34,010 268 LSE
      05:19:45 1198.0 30 AT 1197.0 1198.0 Buy
      		33,955 267 LSE
      05:19:42 1197.609 166 O 1197.0 1198.0 Buy
      		33,925 266 LSE
      05:19:34 1197.0 107 AT 1197.0 1198.0 Sell
      		33,759 265 LSE
      05:19:34 1197.0 52 AT 1196.0 1197.0 Buy
      		33,652 264 LSE
      05:19:34 1197.0 182 AT 1196.0 1197.0 Buy
      		33,600 263 LSE
      05:19:04 1197.0 20 AT 1195.0 1197.0 Buy
      		33,418 262 LSE
      05:19:04 1197.0 51 AT 1195.0 1197.0 Buy
      		33,398 261 LSE
      05:19:04 1196.0 22 AT 1195.0 1196.0 Buy
      		33,347 260 LSE
      05:19:04 1196.0 56 AT 1196.0 1197.0 Sell
      		33,325 259 LSE
      05:19:04 1196.0 23 AT 1195.0 1196.0 Buy
      		33,269 258 LSE
      05:19:04 1196.0 5 AT 1195.0 1196.0 Buy
      		33,246 257 LSE
      05:19:04 1196.0 4 AT 1195.0 1196.0 Buy
      		33,241 256 LSE
      05:19:04 1196.0 12 AT 1195.0 1196.0 Buy
      		33,237 255 LSE
      05:19:02 1196.0 23 AT 1194.0 1196.0 Buy
      		33,225 254 LSE
      05:19:02 1196.0 157 AT 1194.0 1196.0 Buy
      		33,202 253 LSE
      05:19:02 1196.0 56 AT 1194.0 1196.0 Buy
      		33,045 252 LSE
      05:17:37 1193.68 72 O 1193.0 1197.0 Sell
      		32,989 251 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      EXMO
      XMREUR
      Monero
      Delayed Upgrade Clock