ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,747.48
      2.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:13 1196.0 33 AT 1196.0 1198.0 Sell
      		78,837 551 LSE
      09:30:26 1198.0 442 AT 1198.0 1199.0 Sell
      		78,804 550 LSE
      09:30:26 1198.0 180 AT 1198.0 1199.0 Sell
      		78,362 549 LSE
      09:30:26 1198.0 41 AT 1198.0 1199.0 Sell
      		78,182 548 LSE
      09:30:26 1197.0 52 AT 1196.0 1197.0 Buy
      		78,141 547 LSE
      09:30:20 1197.0 20 O 1196.0 1197.0 Buy
      		78,089 546 LSE
      09:30:14 1197.0 3 O 1196.0 1197.0 Buy
      		78,069 545 LSE
      09:30:14 1196.0 100 AT 1196.0 1197.0 Sell
      		78,066 544 LSE
      09:30:14 1196.0 385 AT 1196.0 1198.0 Sell
      		77,966 543 LSE
      09:30:14 1196.0 97 AT 1196.0 1198.0 Sell
      		77,581 542 LSE
      09:30:12 1195.0 53 AT 1194.0 1195.0 Buy
      		77,484 541 LSE
      09:30:12 1194.0 117 AT 1192.0 1194.0 Buy
      		77,431 540 LSE
      09:30:12 1193.0 231 AT 1191.0 1193.0 Buy
      		77,314 539 LSE
      09:30:12 1192.0 600 AT 1192.0 1193.0 Sell
      		77,083 538 LSE
      09:30:12 1193.0 35 AT 1192.0 1193.0 Buy
      		76,483 537 LSE
      09:30:12 1193.0 52 AT 1192.0 1193.0 Buy
      		76,448 536 LSE
      09:30:12 1192.0 483 AT 1192.0 1194.0 Sell
      		76,396 535 LSE
      09:30:12 1192.0 94 AT 1192.0 1194.0 Sell
      		75,913 534 LSE
      09:30:12 1192.0 61 AT 1192.0 1194.0 Sell
      		75,819 533 LSE
      09:30:12 1192.0 600 AT 1192.0 1194.0 Sell
      		75,758 532 LSE
      09:30:12 1192.0 93 AT 1192.0 1194.0 Sell
      		75,158 531 LSE
      09:30:02 1193.0 6 AT 1191.0 1193.0 Buy
      		75,065 530 LSE
      09:29:54 1192.0 6 AT 1189.0 1192.0 Buy
      		75,059 529 LSE
      09:29:54 1192.0 50 AT 1189.0 1192.0 Buy
      		75,053 528 LSE
      09:29:54 1191.0 139 AT 1189.0 1191.0 Buy
      		75,003 527 LSE
      09:29:54 1191.0 54 AT 1189.0 1191.0 Buy
      		74,864 526 LSE
      09:29:52 1190.0 36 AT 1190.0 1193.0 Sell
      		74,810 525 LSE
      09:29:52 1190.0 44 AT 1190.0 1193.0 Sell
      		74,774 524 LSE
      09:29:52 1190.0 11 AT 1190.0 1193.0 Sell
      		74,730 523 LSE
      09:29:52 1190.0 330 AT 1190.0 1193.0 Sell
      		74,719 522 LSE
      09:29:52 1191.0 279 AT 1191.0 1193.0 Sell
      		74,389 521 LSE
      09:29:52 1191.0 94 AT 1191.0 1193.0 Sell
      		74,110 520 LSE
      09:29:52 1191.0 92 AT 1191.0 1193.0 Sell
      		74,016 519 LSE
      09:29:51 1191.0 53 AT 1189.0 1191.0 Buy
      		73,924 518 LSE
      09:24:44 1191.0 98 AT 1189.0 1191.0 Buy
      		73,871 517 LSE
      09:24:44 1191.0 23 AT 1189.0 1191.0 Buy
      		73,773 516 LSE
      09:24:26 1190.994 1 O 1189.0 1191.0 Buy
      		73,750 515 LSE
      09:24:16 1190.0 80 AT 1189.0 1190.0 Buy
      		73,749 514 LSE
      09:10:35 1190.0 37 AT 1190.0 1191.0 Sell
      		73,669 513 LSE
      09:09:36 1191.0 22 AT 1188.0 1191.0 Buy
      		73,632 512 LSE
      09:09:36 1191.0 12 AT 1188.0 1191.0 Buy
      		73,610 511 LSE
      09:06:45 1190.0 187 AT 1186.0 1190.0 Buy
      		73,598 510 LSE
      09:06:45 1190.0 41 AT 1186.0 1190.0 Buy
      		73,411 509 LSE
      09:06:45 1190.0 43 AT 1186.0 1190.0 Buy
      		73,370 508 LSE
      09:04:35 1187.0 27 AT 1187.0 1189.0 Sell
      		73,327 507 LSE
      08:59:33 1189.0 5 O 1187.0 1189.0 Buy
      		73,300 506 LSE
      08:59:14 1190.0 5 O 1187.0 1189.0 Buy
      		73,295 505 LSE
      08:57:30 1187.13 1000 O 1187.0 1189.0 Sell
      		73,290 504 LSE
      08:57:00 1187.077 250 O 1187.0 1189.0 Sell
      		72,290 503 LSE
      08:56:13 1187.54 300 O 1187.0 1189.0 Sell
      		72,040 502 LSE
      08:55:24 1186.91 312 O 1185.0 1189.0 Sell
      		71,740 501 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock