ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,832.07
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:49 1199.0 20 AT 1198.0 1199.0 Buy
      		26,215 201 LSE
      05:09:49 1198.0 44 AT 1195.0 1198.0 Buy
      		26,195 200 LSE
      05:09:49 1198.0 15 AT 1195.0 1198.0 Buy
      		26,151 199 LSE
      05:09:49 1198.0 161 AT 1195.0 1198.0 Buy
      		26,136 198 LSE
      05:08:28 1198.52 520 O 1196.0 1199.0 Buy
      		25,975 197 LSE
      05:07:56 1199.0 4 O 1196.0 1199.0 Buy
      		25,455 196 LSE
      05:07:36 1198.0 563 AT 1198.0 1200.0 Sell
      		25,451 195 LSE
      05:07:36 1198.0 6 AT 1198.0 1200.0 Sell
      		24,888 194 LSE
      05:07:36 1198.0 22 AT 1198.0 1200.0 Sell
      		24,882 193 LSE
      05:07:36 1198.0 57 AT 1198.0 1200.0 Sell
      		24,860 192 LSE
      05:06:17 1199.0 58 AT 1199.0 1201.0 Sell
      		24,803 191 LSE
      05:06:17 1199.0 70 AT 1199.0 1201.0 Sell
      		24,745 190 LSE
      05:05:48 1200.0 106 AT 1200.0 1202.0 Sell
      		24,675 189 LSE
      05:05:48 1200.0 86 AT 1200.0 1202.0 Sell
      		24,569 188 LSE
      05:05:48 1200.0 68 AT 1200.0 1202.0 Sell
      		24,483 187 LSE
      05:05:00 1200.0 6 O 1200.0 1202.0 Sell
      		24,415 186 LSE
      05:03:26 1203.16 50 O 1200.0 1204.0 Buy
      		24,409 185 LSE
      05:02:45 1200.0 52 AT 1200.0 1204.0 Sell
      		24,359 184 LSE
      05:02:45 1200.0 43 AT 1200.0 1204.0 Sell
      		24,307 183 LSE
      05:02:45 1200.0 40 AT 1200.0 1204.0 Sell
      		24,264 182 LSE
      05:02:45 1200.0 62 AT 1200.0 1204.0 Sell
      		24,224 181 LSE
      05:01:53 1204.0 4 O 1200.0 1204.0 Buy
      		24,162 180 LSE
      05:01:45 1201.0 40 AT 1201.0 1205.0 Sell
      		24,158 179 LSE
      05:01:45 1201.0 87 AT 1201.0 1205.0 Sell
      		24,118 178 LSE
      05:01:45 1201.0 23 AT 1201.0 1205.0 Sell
      		24,031 177 LSE
      05:01:45 1201.0 38 AT 1201.0 1205.0 Sell
      		24,008 176 LSE
      05:01:45 1201.0 39 AT 1201.0 1205.0 Sell
      		23,970 175 LSE
      05:01:23 1203.0 40 AT 1201.0 1203.0 Buy
      		23,931 174 LSE
      05:01:23 1203.0 316 AT 1203.0 1204.0 Sell
      		23,891 173 LSE
      05:01:23 1203.0 124 AT 1200.0 1203.0 Buy
      		23,575 172 LSE
      05:01:23 1203.0 80 AT 1200.0 1203.0 Buy
      		23,451 171 LSE
      05:01:16 1202.36 520 O 1200.0 1203.0 Buy
      		23,371 170 LSE
      05:00:45 1201.0 129 AT 1201.0 1205.0 Sell
      		22,851 169 LSE
      05:00:45 1202.0 56 AT 1202.0 1205.0 Sell
      		22,722 168 LSE
      05:00:45 1202.0 10 AT 1202.0 1205.0 Sell
      		22,666 167 LSE
      05:00:36 1204.439 25 O 1202.0 1205.0 Buy
      		22,656 166 LSE
      04:59:42 1203.0 21 AT 1203.0 1205.0 Sell
      		22,631 165 LSE
      04:59:42 1203.0 17 AT 1203.0 1205.0 Sell
      		22,610 164 LSE
      04:59:42 1203.0 65 AT 1203.0 1205.0 Sell
      		22,593 163 LSE
      04:59:42 1203.0 43 AT 1203.0 1205.0 Sell
      		22,528 162 LSE
      04:59:00 1203.0 5 AT 1203.0 1205.0 Sell
      		22,485 161 LSE
      04:59:00 1203.0 63 AT 1203.0 1205.0 Sell
      		22,480 160 LSE
      04:59:00 1203.0 21 AT 1203.0 1205.0 Sell
      		22,417 159 LSE
      04:57:50 1204.178 520 O 1203.0 1206.0 Sell
      		22,396 158 LSE
      04:57:39 1204.0 171 AT 1204.0 1206.0 Sell
      		21,876 157 LSE
      04:57:39 1204.0 60 AT 1204.0 1206.0 Sell
      		21,705 156 LSE
      04:57:39 1204.0 40 AT 1204.0 1206.0 Sell
      		21,645 155 LSE
      04:57:39 1204.0 20 AT 1204.0 1206.0 Sell
      		21,605 154 LSE
      04:57:29 1205.0 59 AT 1205.0 1206.0 Sell
      		21,585 153 LSE
      04:57:29 1205.0 67 AT 1205.0 1206.0 Sell
      		21,526 152 LSE
      04:57:29 1205.0 125 AT 1205.0 1206.0 Sell
      		21,459 151 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock