ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,007.64
      3.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:19 1222.0 2 AT 1221.0 1222.0 Buy
      		148,955 1001 LSE
      11:11:19 1222.0 153 AT 1221.0 1222.0 Buy
      		148,953 1000 LSE
      11:11:19 1222.0 120 AT 1221.0 1222.0 Buy
      		148,800 999 LSE
      11:11:19 1222.0 5 AT 1221.0 1222.0 Buy
      		148,680 998 LSE
      11:11:19 1222.0 125 AT 1221.0 1222.0 Buy
      		148,675 997 LSE
      11:11:19 1221.0 96 AT 1221.0 1222.0 Sell
      		148,550 996 LSE
      11:11:19 1221.0 84 AT 1221.0 1222.0 Sell
      		148,454 995 LSE
      11:09:31 1220.0 27 AT 1220.0 1222.0 Sell
      		148,370 994 LSE
      11:06:46 1220.0 31 AT 1220.0 1222.0 Sell
      		148,343 993 LSE
      11:06:46 1221.0 100 AT 1221.0 1223.0 Sell
      		148,312 992 LSE
      11:06:46 1221.0 54 AT 1221.0 1223.0 Sell
      		148,212 991 LSE
      11:06:46 1221.0 92 AT 1221.0 1223.0 Sell
      		148,158 990 LSE
      11:06:46 1221.0 102 AT 1221.0 1223.0 Sell
      		148,066 989 LSE
      11:06:46 1221.0 110 AT 1221.0 1223.0 Sell
      		147,964 988 LSE
      11:05:20 1223.0 65 AT 1221.0 1223.0 Buy
      		147,854 987 LSE
      11:05:11 1222.0 44 AT 1222.0 1223.0 Sell
      		147,789 986 LSE
      11:05:11 1222.0 10 AT 1222.0 1223.0 Sell
      		147,745 985 LSE
      11:05:11 1223.0 54 AT 1223.0 1225.0 Sell
      		147,735 984 LSE
      11:05:10 1223.0 29 AT 1221.0 1223.0 Buy
      		147,681 983 LSE
      11:05:10 1223.0 39 AT 1221.0 1223.0 Buy
      		147,652 982 LSE
      11:05:10 1222.0 50 AT 1221.0 1222.0 Buy
      		147,613 981 LSE
      11:05:09 1221.0 134 AT 1220.0 1221.0 Buy
      		147,563 980 LSE
      11:03:27 1196.0 6 O 1218.0 1221.0 Sell
      		147,429 979 LSE
      11:02:44 1220.0 84 AT 1218.0 1220.0 Buy
      		147,423 978 LSE
      11:02:29 1220.0 65 AT 1218.0 1220.0 Buy
      		147,339 977 LSE
      11:02:19 1219.0 159 AT 1219.0 1220.0 Sell
      		147,274 976 LSE
      11:02:19 1219.0 52 AT 1219.0 1220.0 Sell
      		147,115 975 LSE
      11:02:16 1220.0 19 AT 1220.0 1222.0 Sell
      		147,063 974 LSE
      11:02:16 1220.0 161 AT 1220.0 1222.0 Sell
      		147,044 973 LSE
      11:02:16 1220.0 130 AT 1220.0 1222.0 Sell
      		146,883 972 LSE
      11:02:16 1220.0 120 AT 1220.0 1222.0 Sell
      		146,753 971 LSE
      11:02:16 1220.0 53 AT 1220.0 1222.0 Sell
      		146,633 970 LSE
      11:02:16 1220.0 292 AT 1220.0 1222.0 Sell
      		146,580 969 LSE
      11:02:16 1220.0 208 AT 1220.0 1222.0 Sell
      		146,288 968 LSE
      11:02:12 1220.02 500 O 1220.0 1222.0 Sell
      		146,080 967 LSE
      11:02:10 1220.0 320 AT 1220.0 1222.0 Sell
      		145,580 966 LSE
      11:01:23 1219.0 394 AT 1219.0 1221.0 Sell
      		145,260 965 LSE
      11:01:23 1219.0 206 AT 1219.0 1221.0 Sell
      		144,866 964 LSE
      11:01:20 1218.0 20 AT 1218.0 1220.0 Sell
      		144,660 963 LSE
      11:01:20 1218.0 125 AT 1218.0 1220.0 Sell
      		144,640 962 LSE
      11:01:20 1218.0 96 AT 1218.0 1220.0 Sell
      		144,515 961 LSE
      11:01:20 1218.0 104 AT 1218.0 1220.0 Sell
      		144,419 960 LSE
      11:01:20 1218.0 200 AT 1218.0 1220.0 Sell
      		144,315 959 LSE
      11:01:20 1218.0 20 AT 1218.0 1220.0 Sell
      		144,115 958 LSE
      11:01:20 1218.0 180 AT 1218.0 1220.0 Sell
      		144,095 957 LSE
      11:01:20 1218.0 62 AT 1218.0 1220.0 Sell
      		143,915 956 LSE
      11:01:20 1218.0 600 AT 1218.0 1220.0 Sell
      		143,853 955 LSE
      11:01:20 1218.0 180 AT 1217.0 1218.0 Buy
      		143,253 954 LSE
      11:01:20 1218.0 181 AT 1217.0 1218.0 Buy
      		143,073 953 LSE
      11:01:20 1218.0 500 AT 1217.0 1218.0 Buy
      		142,892 952 LSE
      11:01:18 1217.0 87 O 1215.0 1218.0 Buy
      		142,392 951 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      JPM-M
      JP Morgan Chase
      Delayed Upgrade Clock