ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,832.07
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:00 1210.0 60 AT 1210.0 1212.0 Sell
      		134,729 901 LSE
      10:35:00 1210.0 4 AT 1210.0 1212.0 Sell
      		134,669 900 LSE
      10:35:00 1210.0 238 AT 1210.0 1212.0 Sell
      		134,665 899 LSE
      10:35:00 1210.0 137 AT 1210.0 1212.0 Sell
      		134,427 898 LSE
      10:31:49 1209.934 102 O 1209.0 1212.0 Sell
      		134,290 897 LSE
      10:31:40 1211.0 505 AT 1210.0 1211.0 Buy
      		134,188 896 LSE
      10:31:40 1211.0 17 AT 1211.0 1213.0 Sell
      		133,683 895 LSE
      10:31:40 1211.0 128 AT 1211.0 1213.0 Sell
      		133,666 894 LSE
      10:30:16 1212.0 30 AT 1211.0 1212.0 Buy
      		133,538 893 LSE
      10:30:00 1212.0 89 AT 1212.0 1213.0 Sell
      		133,508 892 LSE
      10:30:00 1212.0 72 AT 1212.0 1213.0 Sell
      		133,419 891 LSE
      10:28:23 1214.0 55 AT 1214.0 1215.0 Sell
      		133,347 890 LSE
      10:27:40 1216.0 130 AT 1216.0 1218.0 Sell
      		133,292 889 LSE
      10:27:40 1216.0 258 AT 1216.0 1218.0 Sell
      		133,162 888 LSE
      10:27:40 1216.0 342 AT 1216.0 1218.0 Sell
      		132,904 887 LSE
      10:27:40 1214.0 107 AT 1212.0 1214.0 Buy
      		132,562 886 LSE
      10:27:40 1214.0 132 AT 1212.0 1214.0 Buy
      		132,455 885 LSE
      10:27:40 1214.0 125 AT 1212.0 1214.0 Buy
      		132,323 884 LSE
      10:25:36 1212.54 400 O 1212.0 1214.0 Sell
      		132,198 883 LSE
      10:24:26 1212.32 520 O 1212.0 1214.0 Sell
      		131,798 882 LSE
      10:23:43 1214.0 97 AT 1212.0 1214.0 Buy
      		131,278 881 LSE
      10:23:20 1210.991 11 O 1209.0 1211.0 Buy
      		131,181 880 LSE
      10:22:42 1211.0 8 O 1208.0 1211.0 Buy
      		131,170 879 LSE
      10:21:50 1208.81 500 O 1208.0 1211.0 Sell
      		131,162 878 LSE
      10:21:11 1209.0 8 AT 1209.0 1211.0 Sell
      		130,662 877 LSE
      10:21:11 1209.0 41 AT 1209.0 1211.0 Sell
      		130,654 876 LSE
      10:20:45 1209.0 88 AT 1209.0 1211.0 Sell
      		130,613 875 LSE
      10:20:35 1211.0 38 AT 1211.0 1212.0 Sell
      		130,525 874 LSE
      10:20:35 1210.0 120 AT 1210.0 1212.0 Sell
      		130,487 873 LSE
      10:20:35 1210.0 99 AT 1210.0 1212.0 Sell
      		130,367 872 LSE
      10:20:35 1210.0 42 AT 1210.0 1212.0 Sell
      		130,268 871 LSE
      10:20:35 1211.0 129 AT 1211.0 1213.0 Sell
      		130,226 870 LSE
      10:20:26 1212.303 2000 O 1211.0 1213.0 Buy
      		130,097 869 LSE
      10:20:25 1212.0 6 AT 1212.0 1215.0 Sell
      		128,097 868 LSE
      10:20:25 1212.0 69 AT 1212.0 1215.0 Sell
      		128,091 867 LSE
      10:20:25 1212.0 39 AT 1212.0 1215.0 Sell
      		128,022 866 LSE
      10:20:22 1213.0 62 AT 1213.0 1215.0 Sell
      		127,983 865 LSE
      10:20:21 1214.0 320 AT 1212.0 1214.0 Buy
      		127,921 864 LSE
      10:20:21 1214.0 517 AT 1214.0 1216.0 Sell
      		127,601 863 LSE
      10:20:21 1214.0 10 AT 1214.0 1217.0 Sell
      		127,084 862 LSE
      10:20:21 1214.0 64 AT 1214.0 1217.0 Sell
      		127,074 861 LSE
      10:20:21 1213.0 92 AT 1212.0 1213.0 Buy
      		127,010 860 LSE
      10:20:21 1213.0 70 AT 1212.0 1213.0 Buy
      		126,918 859 LSE
      10:20:21 1213.0 55 AT 1212.0 1213.0 Buy
      		126,848 858 LSE
      10:20:21 1213.0 125 AT 1212.0 1213.0 Buy
      		126,793 857 LSE
      10:20:21 1212.0 36 AT 1212.0 1213.0 Sell
      		126,668 856 LSE
      10:20:21 1212.0 49 AT 1212.0 1213.0 Sell
      		126,632 855 LSE
      10:20:21 1212.0 82 AT 1212.0 1213.0 Sell
      		126,583 854 LSE
      10:20:21 1212.0 82 AT 1212.0 1213.0 Sell
      		126,501 853 LSE
      10:20:21 1212.0 60 AT 1212.0 1213.0 Sell
      		126,419 852 LSE
      10:20:21 1212.0 122 AT 1212.0 1213.0 Sell
      		126,359 851 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock