ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.38
      0.49%
      US Tech 100
      20,394.00
      0.84%
      Dow Jones
      43,734.55
      0.01%
      Brent Oil
      74.325
      -0.99%
      Bitcoin
      75,081.79
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:28 2197.325 8 O 2197.0 2199.0 Sell
      		743,872 1951 LSE
      10:46:04 2198.0 276 AT 2198.0 2199.0 Sell
      		743,864 1950 LSE
      10:45:09 2198.0 214 AT 2198.0 2199.0 Sell
      		743,588 1949 LSE
      10:45:09 2198.0 278 AT 2198.0 2199.0 Sell
      		743,374 1948 LSE
      10:45:09 2198.0 721 AT 2198.0 2199.0 Sell
      		743,096 1947 LSE
      10:44:53 2198.0 388 AT 2198.0 2199.0 Sell
      		742,375 1946 LSE
      10:44:49 2198.0 271 AT 2198.0 2199.0 Sell
      		741,987 1945 LSE
      10:44:49 2198.0 367 AT 2198.0 2199.0 Sell
      		741,716 1944 LSE
      10:44:36 2198.0 193 AT 2198.0 2199.0 Sell
      		741,349 1943 LSE
      10:44:36 2198.0 203 AT 2198.0 2199.0 Sell
      		741,156 1942 LSE
      10:42:39 2198.0 37 AT 2197.0 2198.0 Buy
      		740,953 1941 LSE
      10:42:39 2198.0 259 AT 2197.0 2198.0 Buy
      		740,916 1940 LSE
      10:41:52 2197.0 1 AT 2197.0 2199.0 Sell
      		740,657 1939 LSE
      10:41:47 2198.0 507 AT 2198.0 2199.0 Sell
      		740,656 1938 LSE
      10:41:47 2198.0 208 AT 2198.0 2199.0 Sell
      		740,149 1937 LSE
      10:41:47 2198.0 101 AT 2198.0 2199.0 Sell
      		739,941 1936 LSE
      10:40:15 2199.0 35 AT 2199.0 2200.0 Sell
      		739,840 1935 LSE
      10:40:15 2199.0 35 AT 2199.0 2200.0 Sell
      		739,805 1934 LSE
      10:40:15 2199.0 2 AT 2199.0 2200.0 Sell
      		739,770 1933 LSE
      10:40:15 2199.0 35 AT 2199.0 2200.0 Sell
      		739,768 1932 LSE
      10:40:15 2199.0 465 AT 2199.0 2200.0 Sell
      		739,733 1931 LSE
      10:40:15 2199.0 102 AT 2199.0 2200.0 Sell
      		739,268 1930 LSE
      10:40:15 2199.0 417 AT 2199.0 2200.0 Sell
      		739,166 1929 LSE
      10:40:15 2199.0 223 AT 2199.0 2200.0 Sell
      		738,749 1928 LSE
      10:39:34 2200.0 218 AT 2200.0 2201.0 Sell
      		738,526 1927 LSE
      10:39:34 2200.0 2 AT 2200.0 2201.0 Sell
      		738,308 1926 LSE
      10:39:34 2200.0 241 AT 2200.0 2201.0 Sell
      		738,306 1925 LSE
      10:39:26 2200.0 510 AT 2200.0 2201.0 Sell
      		738,065 1924 LSE
      10:39:26 2200.0 869 AT 2199.0 2200.0 Buy
      		737,555 1923 LSE
      10:38:15 2200.0 473 AT 2200.0 2201.0 Sell
      		736,686 1922 LSE
      10:36:50 2200.0 249 AT 2200.0 2201.0 Sell
      		736,213 1921 LSE
      10:36:43 2200.0 188 AT 2200.0 2201.0 Sell
      		735,964 1920 LSE
      10:36:42 2200.0 188 AT 2200.0 2201.0 Sell
      		735,776 1919 LSE
      10:36:42 2200.0 962 AT 2199.0 2200.0 Buy
      		735,588 1918 LSE
      10:36:42 2200.0 257 AT 2200.0 2201.0 Sell
      		734,626 1917 LSE
      10:36:42 2200.0 234 AT 2200.0 2201.0 Sell
      		734,369 1916 LSE
      10:35:57 2199.0 837 AT 2198.0 2199.0 Buy
      		734,135 1915 LSE
      10:35:57 2199.0 268 AT 2199.0 2200.0 Sell
      		733,298 1914 LSE
      10:35:57 2199.0 249 AT 2199.0 2200.0 Sell
      		733,030 1913 LSE
      10:35:32 2199.0 259 AT 2199.0 2200.0 Sell
      		732,781 1912 LSE
      10:35:32 2199.0 632 AT 2199.0 2200.0 Sell
      		732,522 1911 LSE
      10:35:32 2199.0 153 AT 2199.0 2200.0 Sell
      		731,890 1910 LSE
      10:35:32 2199.0 109 AT 2199.0 2200.0 Sell
      		731,737 1909 LSE
      10:35:32 2199.0 241 AT 2199.0 2200.0 Sell
      		731,628 1908 LSE
      10:35:11 2199.0 422 AT 2199.0 2200.0 Sell
      		731,387 1907 LSE
      10:35:11 2199.0 1 AT 2199.0 2200.0 Sell
      		730,965 1906 LSE
      10:35:11 2199.0 390 AT 2199.0 2200.0 Sell
      		730,964 1905 LSE
      10:35:07 2199.0 566 AT 2199.0 2200.0 Sell
      		730,574 1904 LSE
      10:34:52 2199.0 270 AT 2198.0 2199.0 Buy
      		730,008 1903 LSE
      10:34:52 2199.0 460 AT 2198.0 2199.0 Buy
      		729,738 1902 LSE
      10:34:52 2199.0 208 AT 2198.0 2199.0 Buy
      		729,278 1901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock