ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,960.27
      0.53%
      US Tech 100
      20,391.20
      0.83%
      Dow Jones
      43,745.06
      0.03%
      Brent Oil
      74.385
      -0.91%
      Bitcoin
      74,988.00
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:50:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:40 2199.0 81 AT 2198.0 2199.0 Buy
      		95,711 401 LSE
      04:34:40 2199.0 358 AT 2199.0 2200.0 Sell
      		95,630 400 LSE
      04:34:40 2199.0 141 AT 2199.0 2200.0 Sell
      		95,272 399 LSE
      04:34:40 2199.0 15 AT 2199.0 2200.0 Sell
      		95,131 398 LSE
      04:32:06 2200.0 130 AT 2200.0 2201.0 Sell
      		95,116 397 LSE
      04:32:01 2200.44 145 O 2200.0 2201.0 Sell
      		94,986 396 LSE
      04:31:22 2200.229 350 O 2200.0 2201.0 Sell
      		94,841 395 LSE
      04:30:39 2200.816 370 O 2200.0 2201.0 Buy
      		94,491 394 LSE
      04:30:03 2200.0 92 AT 2199.0 2200.0 Buy
      		94,121 393 LSE
      04:30:03 2200.0 103 AT 2200.0 2201.0 Sell
      		94,029 392 LSE
      04:26:26 2201.0 262 AT 2201.0 2202.0 Sell
      		93,926 391 LSE
      04:26:26 2201.0 261 AT 2201.0 2202.0 Sell
      		93,664 390 LSE
      04:26:26 2201.0 193 AT 2201.0 2202.0 Sell
      		93,403 389 LSE
      04:25:55 2200.0 373 AT 2200.0 2201.0 Sell
      		93,210 388 LSE
      04:25:45 2201.0 227 O 2200.0 2201.0 Buy
      		92,837 387 LSE
      04:25:19 2201.0 470 O 2200.0 2202.0
      		92,610 386 LSE
      04:25:00 2202.0 182 AT 2201.0 2202.0 Buy
      		92,140 385 LSE
      04:24:47 2202.0 198 AT 2200.0 2202.0 Buy
      		91,958 384 LSE
      04:24:47 2202.0 152 AT 2200.0 2202.0 Buy
      		91,760 383 LSE
      04:23:22 2200.814 284 O 2200.0 2202.0 Sell
      		91,608 382 LSE
      04:22:31 2201.0 252 O 2201.0 2202.0 Sell
      		91,324 381 LSE
      04:21:11 2200.0 114 AT 2199.0 2200.0 Buy
      		91,072 380 LSE
      04:20:12 2196.657 80 O 2198.0 2199.0 Sell
      		90,958 379 LSE
      04:20:11 2198.0 341 AT 2196.0 2198.0 Buy
      		90,878 378 LSE
      04:20:11 2198.0 336 AT 2196.0 2198.0 Buy
      		90,537 377 LSE
      04:20:11 2198.0 189 AT 2196.0 2198.0 Buy
      		90,201 376 LSE
      04:20:11 2198.0 200 AT 2196.0 2198.0 Buy
      		90,012 375 LSE
      04:19:03 2197.0 841 AT 2197.0 2198.0 Sell
      		89,812 374 LSE
      04:19:03 2197.0 432 AT 2197.0 2198.0 Sell
      		88,971 373 LSE
      04:19:03 2198.0 188 AT 2198.0 2200.0 Sell
      		88,539 372 LSE
      04:19:03 2198.0 193 AT 2198.0 2200.0 Sell
      		88,351 371 LSE
      04:17:41 2199.0 271 AT 2199.0 2200.0 Sell
      		88,158 370 LSE
      04:17:41 2199.0 194 AT 2199.0 2200.0 Sell
      		87,887 369 LSE
      04:16:45 2199.0 11 AT 2198.0 2199.0 Buy
      		87,693 368 LSE
      04:16:45 2199.0 188 AT 2198.0 2199.0 Buy
      		87,682 367 LSE
      04:16:45 2199.0 188 AT 2198.0 2199.0 Buy
      		87,494 366 LSE
      04:14:13 2199.44 1359 O 2199.0 2201.0 Sell
      		87,306 365 LSE
      04:13:52 2200.0 195 AT 2200.0 2201.0 Sell
      		85,947 364 LSE
      04:13:52 2200.0 174 AT 2200.0 2201.0 Sell
      		85,752 363 LSE
      04:13:35 2199.0 35 AT 2198.0 2199.0 Buy
      		85,578 362 LSE
      04:13:35 2199.0 292 AT 2198.0 2199.0 Buy
      		85,543 361 LSE
      04:13:35 2199.0 662 AT 2198.0 2199.0 Buy
      		85,251 360 LSE
      04:13:35 2199.0 432 AT 2198.0 2199.0 Buy
      		84,589 359 LSE
      04:13:35 2199.0 100 AT 2198.0 2199.0 Buy
      		84,157 358 LSE
      04:13:23 2198.0 132 AT 2197.0 2198.0 Buy
      		84,057 357 LSE
      04:13:23 2198.0 125 AT 2197.0 2198.0 Buy
      		83,925 356 LSE
      04:13:23 2198.0 125 AT 2197.0 2198.0 Buy
      		83,800 355 LSE
      04:13:05 2199.0 101 AT 2199.0 2200.0 Sell
      		83,675 354 LSE
      04:13:05 2199.0 14 AT 2199.0 2200.0 Sell
      		83,574 353 LSE
      04:12:16 2199.908 39 O 2199.0 2200.0 Buy
      		83,560 352 LSE
      04:12:03 2200.0 345 AT 2200.0 2201.0 Sell
      		83,521 351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock