ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.99
      0.51%
      US Tech 100
      20,397.60
      0.86%
      Dow Jones
      43,744.10
      0.03%
      Brent Oil
      74.345
      -0.97%
      Bitcoin
      75,105.29
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:00 2196.0 149 AT 2196.0 2198.0 Sell
      		432,786 1051 LSE
      06:10:00 2196.0 240 AT 2196.0 2198.0 Sell
      		432,637 1050 LSE
      06:10:00 2196.0 343 AT 2196.0 2198.0 Sell
      		432,397 1049 LSE
      06:10:00 2196.0 230 AT 2196.0 2198.0 Sell
      		432,054 1048 LSE
      06:10:00 2196.0 187 AT 2196.0 2198.0 Sell
      		431,824 1047 LSE
      06:08:32 2198.0 220 AT 2198.0 2199.0 Sell
      		431,637 1046 LSE
      06:08:04 2199.0 190 AT 2199.0 2200.0 Sell
      		431,417 1045 LSE
      06:05:44 2199.0 192 AT 2199.0 2200.0 Sell
      		431,227 1044 LSE
      06:05:22 2199.0 338 AT 2198.0 2199.0 Buy
      		431,035 1043 LSE
      06:05:22 2199.0 364 AT 2198.0 2199.0 Buy
      		430,697 1042 LSE
      06:04:54 2198.0 253 AT 2198.0 2199.0 Sell
      		430,333 1041 LSE
      06:03:41 2198.0 141 AT 2197.0 2198.0 Buy
      		430,080 1040 LSE
      06:03:26 2198.0 1 AT 2197.0 2198.0 Buy
      		429,939 1039 LSE
      06:03:26 2197.0 319 AT 2196.0 2197.0 Buy
      		429,938 1038 LSE
      06:02:11 2197.0 200 AT 2197.0 2198.0 Sell
      		429,619 1037 LSE
      06:02:11 2197.0 214 AT 2197.0 2198.0 Sell
      		429,419 1036 LSE
      06:02:00 2198.0 35 AT 2198.0 2200.0 Sell
      		429,205 1035 LSE
      06:02:00 2198.0 194 AT 2198.0 2200.0 Sell
      		429,170 1034 LSE
      06:02:00 2198.0 154 AT 2198.0 2200.0 Sell
      		428,976 1033 LSE
      06:02:00 2198.0 301 AT 2198.0 2200.0 Sell
      		428,822 1032 LSE
      06:01:35 2199.0 74 AT 2198.0 2199.0 Buy
      		428,521 1031 LSE
      06:01:33 2199.0 213 AT 2199.0 2200.0 Sell
      		428,447 1030 LSE
      06:00:25 2199.0 259 AT 2198.0 2199.0 Buy
      		428,234 1029 LSE
      06:00:25 2199.0 300 AT 2198.0 2199.0 Buy
      		427,975 1028 LSE
      06:00:25 2199.0 325 AT 2198.0 2199.0 Buy
      		427,675 1027 LSE
      06:00:00 2199.0 78 AT 2198.0 2199.0 Buy
      		427,350 1026 LSE
      06:00:00 2199.0 86 AT 2198.0 2199.0 Buy
      		427,272 1025 LSE
      06:00:00 2199.0 15 AT 2198.0 2199.0 Buy
      		427,186 1024 LSE
      06:00:00 2199.0 15 AT 2198.0 2199.0 Buy
      		427,171 1023 LSE
      06:00:00 2199.0 21 AT 2198.0 2199.0 Buy
      		427,156 1022 LSE
      05:59:59 2198.0 126 AT 2198.0 2199.0 Sell
      		427,135 1021 LSE
      05:59:59 2198.0 246 AT 2198.0 2199.0 Sell
      		427,009 1020 LSE
      05:59:59 2198.0 41 AT 2198.0 2199.0 Sell
      		426,763 1019 LSE
      05:59:45 2198.0 61 AT 2197.0 2198.0 Buy
      		426,722 1018 LSE
      05:59:45 2198.0 104 AT 2197.0 2198.0 Buy
      		426,661 1017 LSE
      05:59:45 2198.0 16 AT 2197.0 2198.0 Buy
      		426,557 1016 LSE
      05:59:45 2198.0 16 AT 2197.0 2198.0 Buy
      		426,541 1015 LSE
      05:59:45 2198.0 21 AT 2197.0 2198.0 Buy
      		426,525 1014 LSE
      05:59:44 2197.0 165 AT 2197.0 2198.0 Sell
      		426,504 1013 LSE
      05:59:44 2197.0 248 AT 2197.0 2198.0 Sell
      		426,339 1012 LSE
      05:59:38 2198.0 30 AT 2198.0 2199.0 Sell
      		426,091 1011 LSE
      05:59:38 2198.0 3 AT 2198.0 2199.0 Sell
      		426,061 1010 LSE
      05:59:38 2198.0 8 AT 2198.0 2199.0 Sell
      		426,058 1009 LSE
      05:59:30 2198.0 15 AT 2197.0 2198.0 Buy
      		426,050 1008 LSE
      05:59:30 2198.0 149 AT 2197.0 2198.0 Buy
      		426,035 1007 LSE
      05:59:29 2198.0 15 AT 2197.0 2198.0 Buy
      		425,886 1006 LSE
      05:59:29 2198.0 15 AT 2197.0 2198.0 Buy
      		425,871 1005 LSE
      05:59:29 2198.0 21 AT 2197.0 2198.0 Buy
      		425,856 1004 LSE
      05:59:29 2197.0 50 AT 2197.0 2198.0 Sell
      		425,835 1003 LSE
      05:59:29 2197.0 221 AT 2197.0 2198.0 Sell
      		425,785 1002 LSE
      05:59:29 2197.0 142 AT 2197.0 2198.0 Sell
      		425,564 1001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      LSE
      TERN
      Tern
      Delayed Upgrade Clock