ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.36
      0.49%
      US Tech 100
      20,401.20
      0.88%
      Dow Jones
      43,778.09
      0.11%
      Brent Oil
      74.475
      -0.79%
      Bitcoin
      74,902.25
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,607.00
      -26.00
      ( -0.99% )
      Updated: 09:44:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:59 2199.0 15 AT 2198.0 2199.0 Buy
      		386,702 651 LSE
      05:50:59 2199.0 100 AT 2198.0 2199.0 Buy
      		386,687 650 LSE
      05:50:59 2198.0 199 AT 2198.0 2199.0 Sell
      		386,587 649 LSE
      05:50:59 2198.0 191 AT 2198.0 2199.0 Sell
      		386,388 648 LSE
      05:50:59 2198.0 23 AT 2198.0 2199.0 Sell
      		386,197 647 LSE
      05:50:44 2199.0 86 AT 2198.0 2199.0 Buy
      		386,174 646 LSE
      05:50:44 2198.0 253 AT 2197.0 2198.0 Buy
      		386,088 645 LSE
      05:50:44 2198.0 398 AT 2197.0 2198.0 Buy
      		385,835 644 LSE
      05:50:44 2198.0 191 AT 2197.0 2198.0 Buy
      		385,437 643 LSE
      05:50:44 2198.0 221 AT 2197.0 2198.0 Buy
      		385,246 642 LSE
      05:50:44 2198.0 541 AT 2197.0 2198.0 Buy
      		385,025 641 LSE
      05:50:44 2198.0 44 AT 2197.0 2198.0 Buy
      		384,484 640 LSE
      05:50:44 2198.0 86 AT 2197.0 2198.0 Buy
      		384,440 639 LSE
      05:50:44 2197.0 47 AT 2197.0 2198.0 Sell
      		384,354 638 LSE
      05:50:44 2197.0 238 AT 2197.0 2198.0 Sell
      		384,307 637 LSE
      05:50:44 2197.0 128 AT 2197.0 2198.0 Sell
      		384,069 636 LSE
      05:50:30 2198.0 63 AT 2197.0 2198.0 Buy
      		383,941 635 LSE
      05:50:30 2198.0 5 AT 2197.0 2198.0 Buy
      		383,878 634 LSE
      05:50:30 2198.0 17 AT 2197.0 2198.0 Buy
      		383,873 633 LSE
      05:50:29 2198.0 86 AT 2197.0 2198.0 Buy
      		383,856 632 LSE
      05:50:29 2198.0 42 AT 2197.0 2198.0 Buy
      		383,770 631 LSE
      05:50:29 2198.0 44 AT 2197.0 2198.0 Buy
      		383,728 630 LSE
      05:50:29 2197.0 413 AT 2197.0 2198.0 Sell
      		383,684 629 LSE
      05:50:14 2197.0 201 AT 2196.0 2197.0 Buy
      		383,271 628 LSE
      05:50:14 2197.0 476 AT 2196.0 2197.0 Buy
      		383,070 627 LSE
      05:50:14 2197.0 239 AT 2196.0 2197.0 Buy
      		382,594 626 LSE
      05:50:14 2197.0 87 AT 2196.0 2197.0 Buy
      		382,355 625 LSE
      05:50:14 2197.0 87 AT 2196.0 2197.0 Buy
      		382,268 624 LSE
      05:50:14 2197.0 68 AT 2197.0 2198.0 Sell
      		382,181 623 LSE
      05:50:14 2197.0 17 AT 2197.0 2198.0 Sell
      		382,113 622 LSE
      05:49:59 2198.0 86 AT 2197.0 2198.0 Buy
      		382,096 621 LSE
      05:49:59 2198.0 86 AT 2197.0 2198.0 Buy
      		382,010 620 LSE
      05:49:59 2197.0 68 AT 2197.0 2198.0 Sell
      		381,924 619 LSE
      05:49:59 2197.0 187 AT 2197.0 2198.0 Sell
      		381,856 618 LSE
      05:49:59 2197.0 17 AT 2197.0 2198.0 Sell
      		381,669 617 LSE
      05:49:59 2197.0 277 AT 2197.0 2198.0 Sell
      		381,652 616 LSE
      05:49:59 2197.0 170 AT 2197.0 2198.0 Sell
      		381,375 615 LSE
      05:49:59 2197.0 243 AT 2197.0 2198.0 Sell
      		381,205 614 LSE
      05:49:26 2198.0 86 AT 2198.0 2199.0 Sell
      		380,962 613 LSE
      05:49:26 2198.0 518 AT 2198.0 2199.0 Sell
      		380,876 612 LSE
      05:49:26 2198.0 386 AT 2198.0 2199.0 Sell
      		380,358 611 LSE
      05:47:12 2199.0 100 AT 2198.0 2199.0 Buy
      		379,972 610 LSE
      05:47:12 2199.0 503 AT 2198.0 2199.0 Buy
      		379,872 609 LSE
      05:46:54 2199.0 541 AT 2199.0 2200.0 Sell
      		379,369 608 LSE
      05:46:54 2199.0 189 AT 2198.0 2199.0 Buy
      		378,828 607 LSE
      05:46:54 2199.0 300 AT 2198.0 2199.0 Buy
      		378,639 606 LSE
      05:46:16 2198.0 516 AT 2198.0 2199.0 Sell
      		378,339 605 LSE
      05:46:16 2198.0 193 AT 2197.0 2198.0 Buy
      		377,823 604 LSE
      05:46:16 2198.0 433 AT 2197.0 2198.0 Buy
      		377,630 603 LSE
      05:46:16 2198.0 83 AT 2197.0 2198.0 Buy
      		377,197 602 LSE
      05:46:15 2198.0 223 AT 2197.0 2198.0 Buy
      		377,114 601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock