ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.13
      0.49%
      US Tech 100
      20,398.00
      0.86%
      Dow Jones
      43,734.47
      0.01%
      Brent Oil
      74.33
      -0.99%
      Bitcoin
      75,028.72
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:07 2199.0 103 AT 2199.0 2200.0 Sell
      		530,617 1351 LSE
      08:15:59 2199.0 497 AT 2199.0 2200.0 Sell
      		530,514 1350 LSE
      08:15:59 2199.0 218 AT 2198.0 2199.0 Buy
      		530,017 1349 LSE
      08:15:59 2199.0 230 AT 2198.0 2199.0 Buy
      		529,799 1348 LSE
      08:15:59 2199.0 11 AT 2199.0 2200.0 Sell
      		529,569 1347 LSE
      08:15:59 2199.0 16 AT 2199.0 2200.0 Sell
      		529,558 1346 LSE
      08:15:59 2199.0 4 AT 2199.0 2200.0 Sell
      		529,542 1345 LSE
      08:14:52 2199.0 55 O 2199.0 2200.0 Sell
      		529,538 1344 LSE
      08:12:21 2200.0 89 AT 2200.0 2201.0 Sell
      		529,483 1343 LSE
      08:10:46 2201.0 200 AT 2200.0 2201.0 Buy
      		529,394 1342 LSE
      08:09:37 2201.0 400 AT 2201.0 2202.0 Sell
      		529,194 1341 LSE
      08:05:58 2201.0 218 AT 2200.0 2201.0 Buy
      		528,794 1340 LSE
      08:05:58 2201.0 377 AT 2200.0 2201.0 Buy
      		528,576 1339 LSE
      08:03:02 2200.0 446 AT 2199.0 2200.0 Buy
      		528,199 1338 LSE
      08:03:02 2200.0 229 AT 2200.0 2201.0 Sell
      		527,753 1337 LSE
      08:03:02 2200.0 370 AT 2200.0 2201.0 Sell
      		527,524 1336 LSE
      08:02:31 2200.0 266 O 2199.0 2200.0 Buy
      		527,154 1335 LSE
      08:00:43 2200.0 195 AT 2200.0 2201.0 Sell
      		526,888 1334 LSE
      08:00:43 2200.0 220 AT 2200.0 2201.0 Sell
      		526,693 1333 LSE
      07:58:10 2201.0 121 AT 2201.0 2202.0 Sell
      		526,473 1332 LSE
      07:57:44 2201.0 79 AT 2201.0 2202.0 Sell
      		526,352 1331 LSE
      07:57:44 2201.0 100 AT 2201.0 2202.0 Sell
      		526,273 1330 LSE
      07:57:31 2202.0 92 O 2201.0 2202.0 Buy
      		526,173 1329 LSE
      07:56:24 2201.0 45 O 2201.0 2202.0 Sell
      		526,081 1328 LSE
      07:56:24 2201.0 220 AT 2201.0 2202.0 Sell
      		526,036 1327 LSE
      07:53:04 2201.0 186 AT 2201.0 2202.0 Sell
      		525,816 1326 LSE
      07:53:04 2201.0 328 AT 2201.0 2202.0 Sell
      		525,630 1325 LSE
      07:53:04 2201.0 453 AT 2201.0 2202.0 Sell
      		525,302 1324 LSE
      07:53:04 2201.0 595 AT 2201.0 2202.0 Sell
      		524,849 1323 LSE
      07:53:04 2201.0 171 AT 2201.0 2202.0 Sell
      		524,254 1322 LSE
      07:52:56 2201.613 193 O 2201.0 2202.0 Buy
      		524,083 1321 LSE
      07:52:31 2201.0 103 AT 2201.0 2202.0 Sell
      		523,890 1320 LSE
      07:52:31 2201.0 474 AT 2201.0 2202.0 Sell
      		523,787 1319 LSE
      07:52:31 2201.0 240 AT 2201.0 2202.0 Sell
      		523,313 1318 LSE
      07:52:31 2201.0 595 AT 2201.0 2202.0 Sell
      		523,073 1317 LSE
      07:51:27 2202.0 595 AT 2202.0 2203.0 Sell
      		522,478 1316 LSE
      07:51:27 2202.0 235 AT 2202.0 2204.0 Sell
      		521,883 1315 LSE
      07:51:27 2202.0 34 AT 2202.0 2204.0 Sell
      		521,648 1314 LSE
      07:51:27 2202.0 367 AT 2202.0 2204.0 Sell
      		521,614 1313 LSE
      07:51:27 2202.0 379 AT 2202.0 2204.0 Sell
      		521,247 1312 LSE
      07:51:27 2202.0 595 AT 2202.0 2204.0 Sell
      		520,868 1311 LSE
      07:51:27 2202.0 190 AT 2202.0 2204.0 Sell
      		520,273 1310 LSE
      07:51:27 2202.0 246 AT 2202.0 2204.0 Sell
      		520,083 1309 LSE
      07:49:24 2202.0 48 O 2201.0 2203.0
      		519,837 1308 LSE
      07:49:23 2202.0 259 AT 2202.0 2203.0 Sell
      		519,789 1307 LSE
      07:49:23 2202.0 184 AT 2202.0 2203.0 Sell
      		519,530 1306 LSE
      07:49:23 2202.0 595 AT 2202.0 2203.0 Sell
      		519,346 1305 LSE
      07:45:24 2202.0 190 AT 2202.0 2203.0 Sell
      		518,751 1304 LSE
      07:44:58 2202.0 102 AT 2202.0 2203.0 Sell
      		518,561 1303 LSE
      07:44:58 2202.0 175 AT 2202.0 2203.0 Sell
      		518,459 1302 LSE
      07:44:58 2202.0 190 AT 2202.0 2203.0 Sell
      		518,284 1301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock