ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,166.96
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:00 2197.0 219 AT 2197.0 2198.0 Sell
      		706,701 1851 LSE
      10:18:48 2197.378 106 O 2197.0 2198.0 Sell
      		706,482 1850 LSE
      10:17:42 2197.0 149 AT 2197.0 2198.0 Sell
      		706,376 1849 LSE
      10:17:42 2197.0 4 AT 2197.0 2198.0 Sell
      		706,227 1848 LSE
      10:17:42 2197.0 153 AT 2197.0 2198.0 Sell
      		706,223 1847 LSE
      10:17:12 2197.0 436 AT 2196.0 2197.0 Buy
      		706,070 1846 LSE
      10:17:12 2197.0 1231 AT 2196.0 2197.0 Buy
      		705,634 1845 LSE
      10:17:01 2197.0 1779 AT 2196.0 2197.0 Buy
      		704,403 1844 LSE
      10:16:20 2196.754 305 O 2196.0 2198.0 Sell
      		702,624 1843 LSE
      10:16:07 2197.38 3010 O 2197.0 2198.0 Sell
      		702,319 1842 LSE
      10:15:32 2197.0 1115 AT 2196.0 2197.0 Buy
      		699,309 1841 LSE
      10:15:32 2197.0 349 AT 2196.0 2197.0 Buy
      		698,194 1840 LSE
      10:15:32 2197.0 287 AT 2196.0 2197.0 Buy
      		697,845 1839 LSE
      10:15:32 2197.0 72 AT 2196.0 2197.0 Buy
      		697,558 1838 LSE
      10:14:33 2195.616 47 O 2195.0 2197.0 Sell
      		697,486 1837 LSE
      10:13:33 2197.0 19 AT 2197.0 2198.0 Sell
      		697,439 1836 LSE
      10:13:06 2197.0 257 AT 2196.0 2197.0 Buy
      		697,420 1835 LSE
      10:13:06 2197.0 1712 AT 2196.0 2197.0 Buy
      		697,163 1834 LSE
      10:13:02 2197.0 278 AT 2197.0 2198.0 Sell
      		695,451 1833 LSE
      10:13:02 2197.0 241 AT 2197.0 2198.0 Sell
      		695,173 1832 LSE
      10:13:02 2197.0 67 AT 2197.0 2198.0 Sell
      		694,932 1831 LSE
      10:13:02 2197.0 53 AT 2197.0 2198.0 Sell
      		694,865 1830 LSE
      10:13:02 2197.0 362 AT 2197.0 2198.0 Sell
      		694,812 1829 LSE
      10:12:18 2197.0 401 AT 2196.0 2197.0 Buy
      		694,450 1828 LSE
      10:12:18 2197.0 58 AT 2196.0 2197.0 Buy
      		694,049 1827 LSE
      10:10:39 2196.0 327 AT 2196.0 2197.0 Sell
      		693,991 1826 LSE
      10:10:28 2196.0 1 AT 2196.0 2197.0 Sell
      		693,664 1825 LSE
      10:10:28 2196.0 1712 AT 2196.0 2197.0 Sell
      		693,663 1824 LSE
      10:10:09 2197.0 269 AT 2197.0 2198.0 Sell
      		691,951 1823 LSE
      10:10:09 2197.0 269 AT 2197.0 2198.0 Sell
      		691,682 1822 LSE
      10:10:09 2197.0 1562 AT 2197.0 2198.0 Sell
      		691,413 1821 LSE
      10:09:41 2197.0 130 AT 2196.0 2197.0 Buy
      		689,851 1820 LSE
      10:09:41 2197.0 209 AT 2196.0 2197.0 Buy
      		689,721 1819 LSE
      10:09:41 2197.0 100 AT 2196.0 2197.0 Buy
      		689,512 1818 LSE
      10:09:41 2197.0 470 AT 2196.0 2197.0 Buy
      		689,412 1817 LSE
      10:09:11 2196.0 134 AT 2195.0 2196.0 Buy
      		688,942 1816 LSE
      10:09:06 2196.0 146 AT 2195.0 2196.0 Buy
      		688,808 1815 LSE
      10:09:06 2196.0 849 AT 2195.0 2196.0 Buy
      		688,662 1814 LSE
      10:09:06 2196.0 409 AT 2195.0 2196.0 Buy
      		687,813 1813 LSE
      10:09:06 2196.0 380 AT 2195.0 2196.0 Buy
      		687,404 1812 LSE
      10:07:52 2195.0 100 AT 2195.0 2196.0 Sell
      		687,024 1811 LSE
      10:07:01 2195.0 1778 AT 2195.0 2196.0 Sell
      		686,924 1810 LSE
      10:07:01 2195.0 153 AT 2195.0 2196.0 Sell
      		685,146 1809 LSE
      10:07:01 2195.0 606 AT 2195.0 2196.0 Sell
      		684,993 1808 LSE
      10:07:01 2195.0 1100 AT 2195.0 2196.0 Sell
      		684,387 1807 LSE
      10:07:01 2195.0 802 AT 2195.0 2196.0 Sell
      		683,287 1806 LSE
      10:06:33 2195.0 910 AT 2195.0 2196.0 Sell
      		682,485 1805 LSE
      10:06:29 2195.0 168 AT 2194.0 2195.0 Buy
      		681,575 1804 LSE
      10:06:28 2195.0 252 AT 2194.0 2195.0 Buy
      		681,407 1803 LSE
      10:06:28 2195.0 255 AT 2194.0 2195.0 Buy
      		681,155 1802 LSE
      10:06:24 2195.0 281 AT 2194.0 2195.0 Buy
      		680,900 1801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock