ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.18
      0.49%
      US Tech 100
      20,394.80
      0.85%
      Dow Jones
      43,782.51
      0.12%
      Brent Oil
      74.525
      -0.73%
      Bitcoin
      74,843.73
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,608.00
      -25.00
      ( -0.95% )
      Updated: 09:45:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:15 2196.0 162 AT 2195.0 2196.0 Buy
      		651,931 1751 LSE
      10:02:15 2196.0 218 AT 2195.0 2196.0 Buy
      		651,769 1750 LSE
      10:02:15 2196.0 982 AT 2195.0 2196.0 Buy
      		651,551 1749 LSE
      10:02:09 2196.0 266 AT 2196.0 2197.0 Sell
      		650,569 1748 LSE
      10:02:07 2196.0 258 AT 2196.0 2197.0 Sell
      		650,303 1747 LSE
      10:02:06 2196.0 157 AT 2196.0 2197.0 Sell
      		650,045 1746 LSE
      10:01:39 2196.356 240 O 2195.0 2197.0 Buy
      		649,888 1745 LSE
      10:01:39 2196.0 266 AT 2196.0 2197.0 Sell
      		649,648 1744 LSE
      10:00:58 2196.0 411 AT 2195.0 2196.0 Buy
      		649,382 1743 LSE
      10:00:53 2196.0 22 AT 2195.0 2196.0 Buy
      		648,971 1742 LSE
      10:00:53 2196.0 474 AT 2196.0 2197.0 Sell
      		648,949 1741 LSE
      10:00:53 2196.0 169 AT 2196.0 2197.0 Sell
      		648,475 1740 LSE
      10:00:53 2196.0 245 AT 2196.0 2197.0 Sell
      		648,306 1739 LSE
      10:00:34 2196.0 181 AT 2196.0 2197.0 Sell
      		648,061 1738 LSE
      10:00:34 2196.0 88 AT 2196.0 2197.0 Sell
      		647,880 1737 LSE
      10:00:34 2196.0 487 AT 2196.0 2197.0 Sell
      		647,792 1736 LSE
      10:00:00 2197.0 253 AT 2197.0 2198.0 Sell
      		647,305 1735 LSE
      10:00:00 2197.0 2 AT 2197.0 2198.0 Sell
      		647,052 1734 LSE
      10:00:00 2197.0 166 AT 2197.0 2198.0 Sell
      		647,050 1733 LSE
      09:59:59 2197.0 255 AT 2197.0 2198.0 Sell
      		646,884 1732 LSE
      09:58:56 2197.0 339 AT 2197.0 2198.0 Sell
      		646,629 1731 LSE
      09:58:56 2197.0 46 AT 2196.0 2197.0 Buy
      		646,290 1730 LSE
      09:58:56 2197.0 200 AT 2196.0 2197.0 Buy
      		646,244 1729 LSE
      09:58:56 2197.0 488 AT 2196.0 2197.0 Buy
      		646,044 1728 LSE
      09:57:22 2196.0 100 AT 2196.0 2197.0 Sell
      		645,556 1727 LSE
      09:57:14 2196.0 299 AT 2195.0 2196.0 Buy
      		645,456 1726 LSE
      09:57:14 2196.0 477 AT 2195.0 2196.0 Buy
      		645,157 1725 LSE
      09:57:14 2196.0 29 AT 2195.0 2196.0 Buy
      		644,680 1724 LSE
      09:55:48 2196.0 552 AT 2196.0 2197.0 Sell
      		644,651 1723 LSE
      09:55:48 2196.0 285 AT 2196.0 2197.0 Sell
      		644,099 1722 LSE
      09:55:48 2196.0 281 AT 2196.0 2197.0 Sell
      		643,814 1721 LSE
      09:55:48 2196.0 124 AT 2195.0 2196.0 Buy
      		643,533 1720 LSE
      09:55:48 2196.0 286 AT 2195.0 2196.0 Buy
      		643,409 1719 LSE
      09:55:48 2196.0 811 AT 2195.0 2196.0 Buy
      		643,123 1718 LSE
      09:55:48 2196.0 103 AT 2195.0 2196.0 Buy
      		642,312 1717 LSE
      09:54:52 2195.42 289 O 2195.0 2196.0 Sell
      		642,209 1716 LSE
      09:53:46 2196.0 260 AT 2196.0 2197.0 Sell
      		641,920 1715 LSE
      09:53:46 2196.0 275 AT 2196.0 2197.0 Sell
      		641,660 1714 LSE
      09:53:46 2196.0 4 AT 2196.0 2197.0 Sell
      		641,385 1713 LSE
      09:53:22 2195.548 100 O 2195.0 2197.0 Sell
      		641,381 1712 LSE
      09:52:32 2196.0 282 O 2195.0 2197.0
      		641,281 1711 LSE
      09:52:31 2196.0 97 AT 2196.0 2197.0 Sell
      		640,999 1710 LSE
      09:52:31 2196.0 115 AT 2196.0 2197.0 Sell
      		640,902 1709 LSE
      09:52:31 2196.0 361 AT 2196.0 2197.0 Sell
      		640,787 1708 LSE
      09:52:31 2196.0 1639 AT 2196.0 2197.0 Sell
      		640,426 1707 LSE
      09:50:20 2196.0 310 AT 2196.0 2198.0 Sell
      		638,787 1706 LSE
      09:50:19 2197.0 269 AT 2197.0 2198.0 Sell
      		638,477 1705 LSE
      09:50:19 2197.0 228 AT 2197.0 2198.0 Sell
      		638,208 1704 LSE
      09:50:19 2197.0 153 AT 2197.0 2198.0 Sell
      		637,980 1703 LSE
      09:50:19 2197.0 309 AT 2196.0 2197.0 Buy
      		637,827 1702 LSE
      09:48:46 2195.622 114 O 2196.0 2197.0 Sell
      		637,518 1701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock