ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.36
      0.49%
      US Tech 100
      20,400.40
      0.88%
      Dow Jones
      43,772.18
      0.10%
      Brent Oil
      74.475
      -0.79%
      Bitcoin
      74,902.25
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,607.00
      -26.00
      ( -0.99% )
      Updated: 09:44:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:29 2197.0 142 AT 2197.0 2198.0 Sell
      		425,564 1001 LSE
      05:59:22 2198.0 10 AT 2198.0 2199.0 Sell
      		425,422 1000 LSE
      05:59:22 2198.0 31 AT 2198.0 2199.0 Sell
      		425,412 999 LSE
      05:59:15 2198.0 166 AT 2197.0 2198.0 Buy
      		425,381 998 LSE
      05:59:15 2198.0 41 AT 2197.0 2198.0 Buy
      		425,215 997 LSE
      05:59:14 2198.0 16 AT 2197.0 2198.0 Buy
      		425,174 996 LSE
      05:59:14 2198.0 16 AT 2197.0 2198.0 Buy
      		425,158 995 LSE
      05:59:14 2198.0 21 AT 2197.0 2198.0 Buy
      		425,142 994 LSE
      05:59:14 2197.0 51 AT 2197.0 2198.0 Sell
      		425,121 993 LSE
      05:59:14 2197.0 155 AT 2197.0 2198.0 Sell
      		425,070 992 LSE
      05:59:14 2197.0 207 AT 2197.0 2198.0 Sell
      		424,915 991 LSE
      05:59:09 2198.0 187 AT 2198.0 2199.0 Sell
      		424,708 990 LSE
      05:59:09 2198.0 151 AT 2198.0 2199.0 Sell
      		424,521 989 LSE
      05:59:09 2198.0 141 AT 2197.0 2198.0 Buy
      		424,370 988 LSE
      05:59:09 2198.0 541 AT 2197.0 2198.0 Buy
      		424,229 987 LSE
      05:59:05 2197.0 164 O 2197.0 2198.0 Sell
      		423,688 986 LSE
      05:59:03 2197.0 181 O 2197.0 2198.0 Sell
      		423,524 985 LSE
      05:58:59 2198.0 10 AT 2197.0 2198.0 Buy
      		423,343 984 LSE
      05:58:59 2198.0 10 AT 2197.0 2198.0 Buy
      		423,333 983 LSE
      05:58:59 2198.0 15 AT 2197.0 2198.0 Buy
      		423,323 982 LSE
      05:58:59 2197.0 34 AT 2197.0 2198.0 Sell
      		423,308 981 LSE
      05:58:59 2197.0 191 AT 2197.0 2198.0 Sell
      		423,274 980 LSE
      05:58:59 2197.0 165 AT 2197.0 2198.0 Sell
      		423,083 979 LSE
      05:58:59 2197.0 23 AT 2197.0 2198.0 Sell
      		422,918 978 LSE
      05:58:59 2198.0 15 AT 2197.0 2198.0 Buy
      		422,895 977 LSE
      05:58:52 2197.0 18 AT 2197.0 2198.0 Sell
      		422,880 976 LSE
      05:58:47 2197.0 85 AT 2197.0 2198.0 Sell
      		422,862 975 LSE
      05:58:45 2198.0 41 AT 2197.0 2198.0 Buy
      		422,777 974 LSE
      05:58:45 2198.0 10 AT 2197.0 2198.0 Buy
      		422,736 973 LSE
      05:58:44 2198.0 10 AT 2197.0 2198.0 Buy
      		422,726 972 LSE
      05:58:44 2198.0 16 AT 2197.0 2198.0 Buy
      		422,716 971 LSE
      05:58:44 2197.0 141 AT 2197.0 2198.0 Sell
      		422,700 970 LSE
      05:58:44 2197.0 272 AT 2197.0 2198.0 Sell
      		422,559 969 LSE
      05:58:44 2198.0 16 AT 2197.0 2198.0 Buy
      		422,287 968 LSE
      05:58:44 2198.0 166 AT 2198.0 2199.0 Sell
      		422,271 967 LSE
      05:58:30 2198.0 227 AT 2197.0 2198.0 Buy
      		422,105 966 LSE
      05:58:30 2198.0 188 AT 2197.0 2198.0 Buy
      		421,878 965 LSE
      05:58:30 2198.0 10 AT 2197.0 2198.0 Buy
      		421,690 964 LSE
      05:58:29 2198.0 10 AT 2197.0 2198.0 Buy
      		421,680 963 LSE
      05:58:29 2198.0 15 AT 2197.0 2198.0 Buy
      		421,670 962 LSE
      05:58:29 2197.0 269 AT 2197.0 2198.0 Sell
      		421,655 961 LSE
      05:58:29 2197.0 144 AT 2197.0 2198.0 Sell
      		421,386 960 LSE
      05:58:29 2198.0 15 AT 2197.0 2198.0 Buy
      		421,242 959 LSE
      05:58:29 2198.0 41 AT 2197.0 2198.0 Buy
      		421,227 958 LSE
      05:58:29 2198.0 9 AT 2198.0 2199.0 Sell
      		421,186 957 LSE
      05:58:29 2198.0 122 AT 2198.0 2199.0 Sell
      		421,177 956 LSE
      05:58:29 2198.0 34 AT 2198.0 2199.0 Sell
      		421,055 955 LSE
      05:58:14 2198.0 10 AT 2197.0 2198.0 Buy
      		421,021 954 LSE
      05:58:14 2198.0 10 AT 2197.0 2198.0 Buy
      		421,011 953 LSE
      05:58:14 2198.0 16 AT 2197.0 2198.0 Buy
      		421,001 952 LSE
      05:58:14 2197.0 166 AT 2197.0 2198.0 Sell
      		420,985 951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock