ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,218.00
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:25 2199.0 149 O 2199.0 2200.0 Sell
      		359,309 551 LSE
      05:29:25 2199.0 336 AT 2198.0 2199.0 Buy
      		359,160 550 LSE
      05:29:25 2199.0 69 AT 2198.0 2199.0 Buy
      		358,824 549 LSE
      05:29:25 2199.0 187 AT 2198.0 2199.0 Buy
      		358,755 548 LSE
      05:29:25 2199.0 395 AT 2198.0 2199.0 Buy
      		358,568 547 LSE
      05:29:25 2199.0 428 AT 2198.0 2199.0 Buy
      		358,173 546 LSE
      05:29:25 2199.0 146 AT 2198.0 2199.0 Buy
      		357,745 545 LSE
      05:28:18 2198.712 95 O 2198.0 2199.0 Buy
      		357,599 544 LSE
      05:27:28 2199.0 1 O 2198.0 2199.0 Buy
      		357,504 543 LSE
      05:26:29 2198.343 130 O 2198.0 2199.0 Sell
      		357,503 542 LSE
      05:25:15 2198.0 148 AT 2198.0 2199.0 Sell
      		357,373 541 LSE
      05:25:15 2198.0 774 AT 2198.0 2199.0 Sell
      		357,225 540 LSE
      05:25:15 2198.0 432 AT 2198.0 2199.0 Sell
      		356,451 539 LSE
      05:24:49 2199.0 185 O 2198.0 2200.0
      		356,019 538 LSE
      05:24:18 2199.0 181 AT 2198.0 2199.0 Buy
      		355,834 537 LSE
      05:24:18 2199.0 138 AT 2198.0 2199.0 Buy
      		355,653 536 LSE
      05:24:15 2198.0 186 AT 2198.0 2199.0 Sell
      		355,515 535 LSE
      05:24:13 2198.0 19 AT 2198.0 2199.0 Sell
      		355,329 534 LSE
      05:24:13 2198.0 942 AT 2198.0 2199.0 Sell
      		355,310 533 LSE
      05:24:13 2198.0 432 AT 2198.0 2199.0 Sell
      		354,368 532 LSE
      05:24:13 2198.0 198 AT 2198.0 2199.0 Sell
      		353,936 531 LSE
      05:23:43 2199.0 30 AT 2199.0 2200.0 Sell
      		353,738 530 LSE
      05:23:43 2199.0 70 AT 2199.0 2200.0 Sell
      		353,708 529 LSE
      05:23:43 2199.0 16 AT 2199.0 2200.0 Sell
      		353,638 528 LSE
      05:23:43 2199.0 76 AT 2199.0 2200.0 Sell
      		353,622 527 LSE
      05:23:20 2199.797 96 O 2199.0 2200.0 Buy
      		353,546 526 LSE
      05:21:39 2200.0 185 O 2199.0 2201.0
      		353,450 525 LSE
      05:20:51 2200.0 175 AT 2199.0 2200.0 Buy
      		353,265 524 LSE
      05:20:51 2200.0 259 AT 2199.0 2200.0 Buy
      		353,090 523 LSE
      05:20:51 2200.0 268 AT 2199.0 2200.0 Buy
      		352,831 522 LSE
      05:20:51 2200.0 200 AT 2199.0 2200.0 Buy
      		352,563 521 LSE
      05:20:51 2200.0 134 AT 2199.0 2200.0 Buy
      		352,363 520 LSE
      05:20:48 2200.0 184 AT 2199.0 2200.0 Buy
      		352,229 519 LSE
      05:20:48 2200.0 633 AT 2199.0 2200.0 Buy
      		352,045 518 LSE
      05:20:48 2200.0 217 AT 2199.0 2200.0 Buy
      		351,412 517 LSE
      05:20:48 2200.0 386 AT 2199.0 2200.0 Buy
      		351,195 516 LSE
      05:20:48 2200.0 597 AT 2199.0 2200.0 Buy
      		350,809 515 LSE
      05:20:35 2200.689 200 O 2199.0 2200.0 Buy
      		350,212 514 LSE
      05:20:33 2200.0 266 O 2199.0 2200.0 Buy
      		350,012 513 LSE
      05:20:32 2200.0 78 AT 2200.0 2201.0 Sell
      		349,746 512 LSE
      05:19:46 2201.0 266 O 2200.0 2201.0 Buy
      		349,668 511 LSE
      05:19:46 2200.0 249 O 2200.0 2201.0 Sell
      		349,402 510 LSE
      05:18:08 2201.5 190 O 2201.0 2202.0
      		349,153 509 LSE
      05:18:05 2201.0 102 AT 2200.0 2201.0 Buy
      		348,963 508 LSE
      05:18:05 2201.0 145 AT 2200.0 2201.0 Buy
      		348,861 507 LSE
      05:18:05 2201.0 408 AT 2200.0 2201.0 Buy
      		348,716 506 LSE
      05:17:24 2200.399 213 O 2200.0 2201.0 Sell
      		348,308 505 LSE
      05:16:52 2201.631 70 O 2200.0 2202.0 Buy
      		348,095 504 LSE
      05:16:24 2201.0 432 AT 2200.0 2201.0 Buy
      		348,025 503 LSE
      05:16:24 2201.0 1 AT 2201.0 2202.0 Sell
      		347,593 502 LSE
      05:16:18 2201.0 198 AT 2200.0 2201.0 Buy
      		347,592 501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock