ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.99
      0.52%
      US Tech 100
      20,387.60
      0.81%
      Dow Jones
      43,750.62
      0.05%
      Brent Oil
      74.385
      -0.91%
      Bitcoin
      74,975.44
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,604.00
      -29.00
      ( -1.10% )
      Updated: 09:51:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:46 2203.0 420 AT 2202.0 2203.0 Buy
      		576,112 1501 LSE
      09:11:48 2202.179 39 O 2202.0 2203.0 Sell
      		575,692 1500 LSE
      09:10:11 2203.0 232 AT 2203.0 2204.0 Sell
      		575,653 1499 LSE
      09:10:10 2203.0 379 AT 2203.0 2204.0 Sell
      		575,421 1498 LSE
      09:10:10 2203.0 697 AT 2203.0 2204.0 Sell
      		575,042 1497 LSE
      09:10:10 2203.0 213 AT 2203.0 2204.0 Sell
      		574,345 1496 LSE
      09:10:05 2203.594 114 O 2203.0 2205.0 Sell
      		574,132 1495 LSE
      09:08:50 2204.0 41 AT 2204.0 2205.0 Sell
      		574,018 1494 LSE
      09:08:50 2204.0 179 AT 2204.0 2205.0 Sell
      		573,977 1493 LSE
      09:08:50 2204.0 212 AT 2204.0 2205.0 Sell
      		573,798 1492 LSE
      09:08:50 2204.0 697 AT 2204.0 2205.0 Sell
      		573,586 1491 LSE
      09:08:37 2204.0 298 AT 2203.0 2204.0 Buy
      		572,889 1490 LSE
      09:08:37 2204.0 290 AT 2203.0 2204.0 Buy
      		572,591 1489 LSE
      09:08:37 2204.0 33 AT 2203.0 2204.0 Buy
      		572,301 1488 LSE
      09:08:37 2204.0 398 AT 2203.0 2204.0 Buy
      		572,268 1487 LSE
      09:08:37 2204.0 218 AT 2204.0 2205.0 Sell
      		571,870 1486 LSE
      09:08:37 2204.0 16 AT 2204.0 2205.0 Sell
      		571,652 1485 LSE
      09:08:34 2204.0 697 AT 2204.0 2205.0 Sell
      		571,636 1484 LSE
      09:08:34 2204.0 387 AT 2204.0 2205.0 Sell
      		570,939 1483 LSE
      09:08:34 2204.0 35 AT 2204.0 2205.0 Sell
      		570,552 1482 LSE
      09:08:34 2204.0 277 AT 2204.0 2205.0 Sell
      		570,517 1481 LSE
      09:08:34 2204.0 260 AT 2204.0 2205.0 Sell
      		570,240 1480 LSE
      09:08:34 2204.0 193 AT 2204.0 2205.0 Sell
      		569,980 1479 LSE
      09:08:34 2204.0 240 AT 2204.0 2205.0 Sell
      		569,787 1478 LSE
      09:08:34 2204.0 340 AT 2204.0 2205.0 Sell
      		569,547 1477 LSE
      09:08:34 2204.0 218 AT 2204.0 2205.0 Sell
      		569,207 1476 LSE
      09:08:34 2204.0 697 AT 2204.0 2205.0 Sell
      		568,989 1475 LSE
      09:08:07 2205.0 258 AT 2205.0 2206.0 Sell
      		568,292 1474 LSE
      09:07:16 2205.0 220 AT 2205.0 2206.0 Sell
      		568,034 1473 LSE
      09:07:16 2205.0 30 AT 2205.0 2206.0 Sell
      		567,814 1472 LSE
      09:07:16 2205.0 601 AT 2205.0 2206.0 Sell
      		567,784 1471 LSE
      09:07:16 2205.0 79 AT 2205.0 2206.0 Sell
      		567,183 1470 LSE
      09:07:16 2205.0 110 AT 2205.0 2206.0 Sell
      		567,104 1469 LSE
      09:06:37 2205.0 6 AT 2204.0 2205.0 Buy
      		566,994 1468 LSE
      09:06:37 2205.0 170 AT 2204.0 2205.0 Buy
      		566,988 1467 LSE
      09:06:13 2204.0 1584 AT 2203.0 2204.0 Buy
      		566,818 1466 LSE
      09:06:00 2203.588 364 O 2203.0 2204.0 Buy
      		565,234 1465 LSE
      09:05:39 2203.587 263 O 2203.0 2204.0 Buy
      		564,870 1464 LSE
      09:04:46 2203.0 230 AT 2202.0 2203.0 Buy
      		564,607 1463 LSE
      09:04:46 2203.0 340 AT 2203.0 2204.0 Sell
      		564,377 1462 LSE
      09:04:46 2203.0 64 AT 2203.0 2204.0 Sell
      		564,037 1461 LSE
      09:04:46 2203.0 220 AT 2203.0 2204.0 Sell
      		563,973 1460 LSE
      09:04:46 2203.0 105 AT 2203.0 2204.0 Sell
      		563,753 1459 LSE
      09:04:46 2203.0 88 AT 2203.0 2204.0 Sell
      		563,648 1458 LSE
      09:04:46 2203.0 246 AT 2203.0 2204.0 Sell
      		563,560 1457 LSE
      09:04:46 2203.0 477 AT 2203.0 2204.0 Sell
      		563,314 1456 LSE
      09:04:33 2203.0 281 AT 2203.0 2204.0 Sell
      		562,837 1455 LSE
      09:04:33 2203.0 259 AT 2203.0 2204.0 Sell
      		562,556 1454 LSE
      09:04:33 2203.0 259 AT 2203.0 2204.0 Sell
      		562,297 1453 LSE
      09:03:53 2203.0 377 AT 2202.0 2203.0 Buy
      		562,038 1452 LSE
      09:03:53 2203.0 424 AT 2203.0 2204.0 Sell
      		561,661 1451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock