ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.31
      0.51%
      US Tech 100
      20,391.60
      0.83%
      Dow Jones
      43,741.23
      0.03%
      Brent Oil
      74.34
      -0.97%
      Bitcoin
      74,958.06
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:50:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:53 2203.0 424 AT 2203.0 2204.0 Sell
      		561,661 1451 LSE
      09:03:35 2204.0 692 AT 2204.0 2205.0 Sell
      		561,237 1450 LSE
      09:03:25 2203.0 219 AT 2202.0 2203.0 Buy
      		560,545 1449 LSE
      09:03:25 2203.0 55 AT 2202.0 2203.0 Buy
      		560,326 1448 LSE
      09:03:25 2203.0 193 AT 2202.0 2203.0 Buy
      		560,271 1447 LSE
      09:03:25 2203.0 92 AT 2202.0 2203.0 Buy
      		560,078 1446 LSE
      09:03:25 2203.0 33 AT 2202.0 2203.0 Buy
      		559,986 1445 LSE
      09:02:50 2203.0 24 AT 2202.0 2203.0 Buy
      		559,953 1444 LSE
      09:02:50 2203.0 221 AT 2202.0 2203.0 Buy
      		559,929 1443 LSE
      09:02:50 2203.0 1043 AT 2202.0 2203.0 Buy
      		559,708 1442 LSE
      09:02:13 2202.0 259 AT 2202.0 2203.0 Sell
      		558,665 1441 LSE
      09:01:12 2202.0 228 AT 2202.0 2203.0 Sell
      		558,406 1440 LSE
      09:01:12 2202.0 697 AT 2202.0 2203.0 Sell
      		558,178 1439 LSE
      09:01:08 2202.0 45 AT 2201.0 2202.0 Buy
      		557,481 1438 LSE
      09:01:08 2202.0 175 AT 2201.0 2202.0 Buy
      		557,436 1437 LSE
      09:01:08 2202.0 216 AT 2202.0 2203.0 Sell
      		557,261 1436 LSE
      09:01:00 2202.0 447 AT 2202.0 2203.0 Sell
      		557,045 1435 LSE
      09:01:00 2202.0 250 AT 2202.0 2203.0 Sell
      		556,598 1434 LSE
      09:00:07 2202.0 441 AT 2201.0 2202.0 Buy
      		556,348 1433 LSE
      09:00:01 2202.0 208 O 2201.0 2202.0 Buy
      		555,907 1432 LSE
      08:58:17 2201.588 144 O 2200.0 2202.0 Buy
      		555,699 1431 LSE
      08:58:17 2201.0 101 AT 2201.0 2202.0 Sell
      		555,555 1430 LSE
      08:58:12 2201.0 391 AT 2201.0 2202.0 Sell
      		555,454 1429 LSE
      08:57:04 2201.0 395 AT 2200.0 2201.0 Buy
      		555,063 1428 LSE
      08:55:55 2200.0 259 AT 2200.0 2201.0 Sell
      		554,668 1427 LSE
      08:55:55 2200.0 269 AT 2200.0 2201.0 Sell
      		554,409 1426 LSE
      08:55:55 2200.0 28 AT 2200.0 2201.0 Sell
      		554,140 1425 LSE
      08:54:34 2200.0 40 O 2200.0 2201.0 Sell
      		554,112 1424 LSE
      08:47:37 2201.0 225 O 2201.0 2202.0 Sell
      		554,072 1423 LSE
      08:47:37 2201.0 225 AT 2201.0 2202.0 Sell
      		553,847 1422 LSE
      08:47:37 2201.0 237 AT 2201.0 2202.0 Sell
      		553,622 1421 LSE
      08:47:37 2201.0 253 AT 2201.0 2202.0 Sell
      		553,385 1420 LSE
      08:47:37 2201.0 499 AT 2201.0 2203.0 Sell
      		553,132 1419 LSE
      08:47:37 2201.0 201 AT 2201.0 2203.0 Sell
      		552,633 1418 LSE
      08:46:46 2201.48 280 O 2201.0 2203.0 Sell
      		552,432 1417 LSE
      08:46:31 2202.0 218 AT 2201.0 2202.0 Buy
      		552,152 1416 LSE
      08:46:31 2202.0 11 AT 2201.0 2202.0 Buy
      		551,934 1415 LSE
      08:46:31 2202.0 65 AT 2201.0 2202.0 Buy
      		551,923 1414 LSE
      08:46:31 2202.0 52 AT 2201.0 2202.0 Buy
      		551,858 1413 LSE
      08:45:06 2201.0 390 AT 2200.0 2201.0 Buy
      		551,806 1412 LSE
      08:45:06 2201.0 108 AT 2200.0 2201.0 Buy
      		551,416 1411 LSE
      08:45:06 2201.0 288 AT 2200.0 2201.0 Buy
      		551,308 1410 LSE
      08:44:11 2201.0 88 AT 2201.0 2202.0 Sell
      		551,020 1409 LSE
      08:43:28 2202.0 502 AT 2201.0 2202.0 Buy
      		550,932 1408 LSE
      08:43:28 2202.0 697 AT 2201.0 2202.0 Buy
      		550,430 1407 LSE
      08:43:28 2202.0 575 AT 2201.0 2202.0 Buy
      		549,733 1406 LSE
      08:41:31 2202.0 213 AT 2202.0 2203.0 Sell
      		549,158 1405 LSE
      08:41:31 2202.0 184 AT 2202.0 2203.0 Sell
      		548,945 1404 LSE
      08:41:31 2202.0 159 AT 2202.0 2203.0 Sell
      		548,761 1403 LSE
      08:41:31 2202.0 143 AT 2202.0 2203.0 Sell
      		548,602 1402 LSE
      08:41:17 2202.0 143 AT 2202.0 2203.0 Sell
      		548,459 1401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock