ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.56
      0.48%
      US Tech 100
      20,403.20
      0.89%
      Dow Jones
      43,727.02
      -0.01%
      Brent Oil
      74.325
      -0.99%
      Bitcoin
      75,039.97
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:52 2199.0 208 AT 2198.0 2199.0 Buy
      		729,278 1901 LSE
      10:34:51 2198.0 100 AT 2198.0 2199.0 Sell
      		729,070 1900 LSE
      10:33:47 2198.0 130 AT 2198.0 2199.0 Sell
      		728,970 1899 LSE
      10:32:07 2198.0 269 AT 2198.0 2199.0 Sell
      		728,840 1898 LSE
      10:31:14 2198.0 63 AT 2198.0 2199.0 Sell
      		728,571 1897 LSE
      10:31:10 2198.0 89 AT 2197.0 2198.0 Buy
      		728,508 1896 LSE
      10:31:10 2198.0 883 AT 2197.0 2198.0 Buy
      		728,419 1895 LSE
      10:30:21 2197.0 289 O 2197.0 2198.0 Sell
      		727,536 1894 LSE
      10:30:20 2197.0 106 AT 2197.0 2198.0 Sell
      		727,247 1893 LSE
      10:29:26 2197.755 185 O 2197.0 2199.0 Sell
      		727,141 1892 LSE
      10:28:59 2198.0 245 AT 2198.0 2199.0 Sell
      		726,956 1891 LSE
      10:28:59 2198.0 393 AT 2198.0 2199.0 Sell
      		726,711 1890 LSE
      10:28:52 2198.0 95 AT 2197.0 2198.0 Buy
      		726,318 1889 LSE
      10:28:52 2198.0 700 AT 2197.0 2198.0 Buy
      		726,223 1888 LSE
      10:28:52 2198.0 245 AT 2197.0 2198.0 Buy
      		725,523 1887 LSE
      10:28:52 2198.0 196 AT 2197.0 2198.0 Buy
      		725,278 1886 LSE
      10:28:52 2198.0 80 AT 2197.0 2198.0 Buy
      		725,082 1885 LSE
      10:27:18 2197.0 540 AT 2197.0 2198.0 Sell
      		725,002 1884 LSE
      10:27:18 2197.0 224 AT 2197.0 2198.0 Sell
      		724,462 1883 LSE
      10:27:18 2197.0 253 AT 2197.0 2198.0 Sell
      		724,238 1882 LSE
      10:27:15 2197.0 35 AT 2196.0 2197.0 Buy
      		723,985 1881 LSE
      10:27:15 2197.0 266 AT 2196.0 2197.0 Buy
      		723,950 1880 LSE
      10:27:15 2197.0 434 AT 2197.0 2198.0 Sell
      		723,684 1879 LSE
      10:27:15 2197.0 449 AT 2197.0 2198.0 Sell
      		723,250 1878 LSE
      10:27:15 2197.0 120 AT 2197.0 2198.0 Sell
      		722,801 1877 LSE
      10:26:07 2198.0 1283 AT 2198.0 2199.0 Sell
      		722,681 1876 LSE
      10:26:07 2198.0 56 AT 2198.0 2199.0 Sell
      		721,398 1875 LSE
      10:26:07 2198.0 532 AT 2198.0 2199.0 Sell
      		721,342 1874 LSE
      10:26:07 2198.0 1124 AT 2198.0 2199.0 Sell
      		720,810 1873 LSE
      10:26:07 2198.0 159 AT 2198.0 2199.0 Sell
      		719,686 1872 LSE
      10:25:26 2199.0 1283 AT 2199.0 2200.0 Sell
      		719,527 1871 LSE
      10:25:26 2199.0 343 AT 2199.0 2200.0 Sell
      		718,244 1870 LSE
      10:24:48 2200.0 276 AT 2200.0 2201.0 Sell
      		717,901 1869 LSE
      10:24:08 2199.0 3490 O 2198.0 2200.0
      		717,625 1868 LSE
      10:24:08 2199.0 279 AT 2198.0 2199.0 Buy
      		714,135 1867 LSE
      10:24:08 2199.0 260 AT 2198.0 2199.0 Buy
      		713,856 1866 LSE
      10:23:37 2199.0 896 AT 2198.0 2199.0 Buy
      		713,596 1865 LSE
      10:23:37 2199.0 970 AT 2198.0 2199.0 Buy
      		712,700 1864 LSE
      10:23:37 2199.0 230 AT 2198.0 2199.0 Buy
      		711,730 1863 LSE
      10:20:57 2198.0 442 AT 2197.0 2198.0 Buy
      		711,500 1862 LSE
      10:20:57 2198.0 250 AT 2197.0 2198.0 Buy
      		711,058 1861 LSE
      10:20:57 2198.0 261 AT 2197.0 2198.0 Buy
      		710,808 1860 LSE
      10:20:50 2198.0 1558 AT 2198.0 2199.0 Sell
      		710,547 1859 LSE
      10:20:50 2198.0 154 AT 2198.0 2199.0 Sell
      		708,989 1858 LSE
      10:20:50 2198.0 263 AT 2198.0 2199.0 Sell
      		708,835 1857 LSE
      10:20:50 2198.0 233 AT 2198.0 2199.0 Sell
      		708,572 1856 LSE
      10:20:50 2198.0 650 AT 2198.0 2199.0 Sell
      		708,339 1855 LSE
      10:20:50 2198.0 450 AT 2197.0 2198.0 Buy
      		707,689 1854 LSE
      10:20:20 2197.0 269 AT 2197.0 2198.0 Sell
      		707,239 1853 LSE
      10:20:20 2197.0 269 AT 2197.0 2198.0 Sell
      		706,970 1852 LSE
      10:19:00 2197.0 219 AT 2197.0 2198.0 Sell
      		706,701 1851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock