ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.45
      0.46%
      US Tech 100
      20,402.00
      0.88%
      Dow Jones
      43,727.02
      -0.01%
      Brent Oil
      74.285
      -1.05%
      Bitcoin
      75,024.65
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:18 2201.0 198 AT 2200.0 2201.0 Buy
      		347,592 501 LSE
      05:16:18 2201.0 188 AT 2201.0 2202.0 Sell
      		347,394 500 LSE
      05:16:18 2201.0 109 AT 2200.0 2201.0 Buy
      		347,206 499 LSE
      05:16:18 2201.0 5 AT 2200.0 2201.0 Buy
      		347,097 498 LSE
      05:16:18 2201.0 158 AT 2200.0 2201.0 Buy
      		347,092 497 LSE
      05:16:14 2201.0 270 AT 2200.0 2201.0 Buy
      		346,934 496 LSE
      05:16:07 2201.0 266 O 2200.0 2201.0 Buy
      		346,664 495 LSE
      05:16:06 2200.653 339 O 2200.0 2201.0 Buy
      		346,398 494 LSE
      05:15:47 2201.0 201 AT 2201.0 2202.0 Sell
      		346,059 493 LSE
      05:15:47 2201.0 432 AT 2200.0 2201.0 Buy
      		345,858 492 LSE
      05:15:47 2201.0 19 AT 2200.0 2201.0 Buy
      		345,426 491 LSE
      05:15:46 2201.0 435 AT 2200.0 2201.0 Buy
      		345,407 490 LSE
      05:15:46 2201.0 318 AT 2200.0 2201.0 Buy
      		344,972 489 LSE
      05:15:46 2201.0 326 AT 2200.0 2201.0 Buy
      		344,654 488 LSE
      05:15:25 2200.0 194 AT 2199.0 2200.0 Buy
      		344,328 487 LSE
      05:15:24 2200.0 290 AT 2200.0 2202.0 Sell
      		344,134 486 LSE
      05:15:24 2200.0 269 AT 2200.0 2202.0 Sell
      		343,844 485 LSE
      05:15:24 2200.0 256 AT 2200.0 2202.0 Sell
      		343,575 484 LSE
      05:15:24 2203.0 9 O 2200.0 2203.0 Buy
      		343,319 483 LSE
      05:15:23 2202.0 223309 UT 2198.0 2200.0 Buy
      		343,310 482 LSE
      05:09:30 2199.0 189 O 2198.0 2200.0
      		120,001 481 LSE
      05:08:53 2199.0 202 AT 2198.0 2199.0 Buy
      		119,812 480 LSE
      05:05:48 2201.0 93 AT 2201.0 2202.0 Sell
      		119,610 479 LSE
      05:05:48 2201.0 166 AT 2201.0 2203.0 Sell
      		119,517 478 LSE
      05:05:48 2201.0 349 AT 2201.0 2203.0 Sell
      		119,351 477 LSE
      05:05:48 2201.0 175 AT 2201.0 2203.0 Sell
      		119,002 476 LSE
      05:05:48 2201.0 142 AT 2201.0 2203.0 Sell
      		118,827 475 LSE
      05:05:48 2201.0 236 AT 2201.0 2203.0 Sell
      		118,685 474 LSE
      05:05:48 2201.0 162 AT 2201.0 2203.0 Sell
      		118,449 473 LSE
      05:05:48 2201.0 199 AT 2201.0 2203.0 Sell
      		118,287 472 LSE
      05:05:48 2201.0 432 AT 2201.0 2203.0 Sell
      		118,088 471 LSE
      05:05:45 2202.0 190 O 2201.0 2203.0
      		117,656 470 LSE
      05:04:50 2202.063 1615 O 2201.0 2203.0 Buy
      		117,466 469 LSE
      05:04:27 2202.0 350 AT 2202.0 2203.0 Sell
      		115,851 468 LSE
      05:04:26 2202.0 387 AT 2202.0 2203.0 Sell
      		115,501 467 LSE
      05:04:26 2202.0 432 AT 2202.0 2203.0 Sell
      		115,114 466 LSE
      05:03:46 2202.0 259 AT 2202.0 2203.0 Sell
      		114,682 465 LSE
      05:03:46 2202.0 474 AT 2202.0 2203.0 Sell
      		114,423 464 LSE
      05:03:46 2202.0 670 AT 2202.0 2203.0 Sell
      		113,949 463 LSE
      05:03:15 2202.0 44 AT 2201.0 2202.0 Buy
      		113,279 462 LSE
      05:03:00 2201.0 98 AT 2200.0 2201.0 Buy
      		113,235 461 LSE
      05:02:59 2201.0 35 AT 2200.0 2201.0 Buy
      		113,137 460 LSE
      05:01:10 2200.559 500 O 2199.0 2201.0 Buy
      		113,102 459 LSE
      05:00:29 2200.0 432 AT 2200.0 2201.0 Sell
      		112,602 458 LSE
      05:00:29 2200.0 119 AT 2199.0 2200.0 Buy
      		112,170 457 LSE
      05:00:29 2200.0 473 AT 2199.0 2200.0 Buy
      		112,051 456 LSE
      05:00:28 2200.0 187 AT 2200.0 2201.0 Sell
      		111,578 455 LSE
      05:00:28 2200.0 259 AT 2200.0 2201.0 Sell
      		111,391 454 LSE
      05:00:28 2200.0 394 AT 2200.0 2201.0 Sell
      		111,132 453 LSE
      04:59:22 2200.0 167 AT 2199.0 2200.0 Buy
      		110,738 452 LSE
      04:59:22 2200.0 54 AT 2199.0 2200.0 Buy
      		110,571 451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock