ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.56
      0.48%
      US Tech 100
      20,403.20
      0.89%
      Dow Jones
      43,734.47
      0.01%
      Brent Oil
      74.325
      -0.99%
      Bitcoin
      75,039.97
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:03 2199.0 169 AT 2199.0 2200.0 Sell
      		771,805 2051 LSE
      11:05:03 2199.0 269 AT 2199.0 2200.0 Sell
      		771,636 2050 LSE
      11:05:03 2199.0 146 AT 2199.0 2200.0 Sell
      		771,367 2049 LSE
      11:04:03 2199.0 58 AT 2198.0 2199.0 Buy
      		771,221 2048 LSE
      11:04:03 2199.0 154 AT 2198.0 2199.0 Buy
      		771,163 2047 LSE
      11:04:03 2199.0 333 AT 2198.0 2199.0 Buy
      		771,009 2046 LSE
      11:04:03 2199.0 38 AT 2198.0 2199.0 Buy
      		770,676 2045 LSE
      11:04:03 2199.0 188 AT 2198.0 2199.0 Buy
      		770,638 2044 LSE
      11:03:51 2199.0 124 O 2198.0 2199.0 Buy
      		770,450 2043 LSE
      11:02:24 2199.0 65 AT 2198.0 2199.0 Buy
      		770,326 2042 LSE
      11:02:04 2199.0 80 AT 2199.0 2200.0 Sell
      		770,261 2041 LSE
      11:02:04 2199.0 292 AT 2199.0 2200.0 Sell
      		770,181 2040 LSE
      11:02:04 2199.0 721 AT 2199.0 2200.0 Sell
      		769,889 2039 LSE
      11:02:04 2199.0 571 AT 2199.0 2200.0 Sell
      		769,168 2038 LSE
      11:02:01 2200.0 510 O 2199.0 2200.0 Buy
      		768,597 2037 LSE
      11:01:13 2199.0 7 O 2199.0 2200.0 Sell
      		768,087 2036 LSE
      10:59:59 2200.0 295 AT 2199.0 2200.0 Buy
      		768,080 2035 LSE
      10:59:59 2199.0 295 AT 2198.0 2199.0 Buy
      		767,785 2034 LSE
      10:59:09 2198.0 280 AT 2198.0 2199.0 Sell
      		767,490 2033 LSE
      10:59:09 2198.0 507 AT 2198.0 2199.0 Sell
      		767,210 2032 LSE
      10:59:09 2198.0 721 AT 2198.0 2199.0 Sell
      		766,703 2031 LSE
      10:59:09 2198.0 642 AT 2198.0 2199.0 Sell
      		765,982 2030 LSE
      10:58:39 2199.0 43 O 2198.0 2199.0 Buy
      		765,340 2029 LSE
      10:58:39 2199.0 675 AT 2198.0 2199.0 Buy
      		765,297 2028 LSE
      10:58:39 2199.0 46 AT 2198.0 2199.0 Buy
      		764,622 2027 LSE
      10:58:39 2199.0 266 AT 2198.0 2199.0 Buy
      		764,576 2026 LSE
      10:58:38 2199.0 712 O 2198.0 2199.0 Buy
      		764,310 2025 LSE
      10:58:34 2198.401 54 O 2198.0 2200.0 Sell
      		763,598 2024 LSE
      10:57:55 2199.0 257 AT 2199.0 2200.0 Sell
      		763,544 2023 LSE
      10:57:48 2199.0 169 AT 2198.0 2199.0 Buy
      		763,287 2022 LSE
      10:57:24 2199.0 2 AT 2198.0 2199.0 Buy
      		763,118 2021 LSE
      10:55:56 2198.0 187 AT 2197.0 2198.0 Buy
      		763,116 2020 LSE
      10:55:56 2198.0 262 AT 2198.0 2199.0 Sell
      		762,929 2019 LSE
      10:55:56 2198.0 252 AT 2198.0 2199.0 Sell
      		762,667 2018 LSE
      10:55:56 2198.0 205 AT 2198.0 2199.0 Sell
      		762,415 2017 LSE
      10:55:56 2198.0 45 AT 2198.0 2199.0 Sell
      		762,210 2016 LSE
      10:55:56 2198.0 158 AT 2198.0 2199.0 Sell
      		762,165 2015 LSE
      10:55:56 2198.0 145 AT 2198.0 2199.0 Sell
      		762,007 2014 LSE
      10:55:35 2198.0 141 AT 2198.0 2199.0 Sell
      		761,862 2013 LSE
      10:55:35 2198.0 56 AT 2198.0 2199.0 Sell
      		761,721 2012 LSE
      10:55:35 2198.0 230 AT 2198.0 2199.0 Sell
      		761,665 2011 LSE
      10:55:28 2198.0 226 O 2198.0 2199.0 Sell
      		761,435 2010 LSE
      10:55:27 2198.0 333 AT 2198.0 2199.0 Sell
      		761,209 2009 LSE
      10:54:25 2198.45 200 O 2198.0 2199.0 Sell
      		760,876 2008 LSE
      10:54:04 2199.0 187 AT 2199.0 2200.0 Sell
      		760,676 2007 LSE
      10:54:04 2199.0 303 AT 2199.0 2200.0 Sell
      		760,489 2006 LSE
      10:54:04 2199.0 315 AT 2198.0 2199.0 Buy
      		760,186 2005 LSE
      10:54:04 2199.0 417 AT 2198.0 2199.0 Buy
      		759,871 2004 LSE
      10:54:04 2199.0 263 AT 2198.0 2199.0 Buy
      		759,454 2003 LSE
      10:54:04 2199.0 229 AT 2198.0 2199.0 Buy
      		759,191 2002 LSE
      10:54:04 2199.0 202 AT 2198.0 2199.0 Buy
      		758,962 2001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock