ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,960.27
      0.53%
      US Tech 100
      20,392.47
      0.84%
      Dow Jones
      43,750.62
      0.05%
      Brent Oil
      74.385
      -0.91%
      Bitcoin
      74,988.00
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:50:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:58 2202.0 190 AT 2202.0 2203.0 Sell
      		518,284 1301 LSE
      07:44:58 2202.0 595 AT 2202.0 2203.0 Sell
      		518,094 1300 LSE
      07:44:58 2202.0 111 AT 2201.0 2202.0 Buy
      		517,499 1299 LSE
      07:44:58 2202.0 169 AT 2201.0 2202.0 Buy
      		517,388 1298 LSE
      07:41:42 2201.0 188 AT 2200.0 2201.0 Buy
      		517,219 1297 LSE
      07:41:41 2200.0 230 O 2200.0 2201.0 Sell
      		517,031 1296 LSE
      07:41:41 2200.0 18 AT 2200.0 2201.0 Sell
      		516,801 1295 LSE
      07:41:41 2200.0 207 AT 2200.0 2201.0 Sell
      		516,783 1294 LSE
      07:41:41 2200.0 595 AT 2200.0 2201.0 Sell
      		516,576 1293 LSE
      07:41:41 2200.0 35 AT 2200.0 2202.0 Sell
      		515,981 1292 LSE
      07:41:41 2200.0 35 AT 2200.0 2202.0 Sell
      		515,946 1291 LSE
      07:41:41 2200.0 304 AT 2200.0 2202.0 Sell
      		515,911 1290 LSE
      07:41:41 2200.0 125 AT 2200.0 2202.0 Sell
      		515,607 1289 LSE
      07:41:41 2200.0 394 AT 2200.0 2202.0 Sell
      		515,482 1288 LSE
      07:41:41 2200.0 595 AT 2200.0 2202.0 Sell
      		515,088 1287 LSE
      07:41:41 2200.0 444 AT 2200.0 2202.0 Sell
      		514,493 1286 LSE
      07:41:41 2200.0 371 AT 2200.0 2202.0 Sell
      		514,049 1285 LSE
      07:41:41 2200.0 122 AT 2200.0 2202.0 Sell
      		513,678 1284 LSE
      07:41:41 2200.0 187 AT 2200.0 2202.0 Sell
      		513,556 1283 LSE
      07:40:05 2201.0 336 AT 2201.0 2202.0 Sell
      		513,369 1282 LSE
      07:40:05 2201.0 259 AT 2201.0 2202.0 Sell
      		513,033 1281 LSE
      07:39:07 2200.932 450 O 2200.0 2201.0 Buy
      		512,774 1280 LSE
      07:39:01 2201.0 183 AT 2201.0 2202.0 Sell
      		512,324 1279 LSE
      07:39:01 2201.0 4 AT 2201.0 2202.0 Sell
      		512,141 1278 LSE
      07:39:01 2201.0 595 AT 2200.0 2201.0 Buy
      		512,137 1277 LSE
      07:39:01 2201.0 318 AT 2200.0 2201.0 Buy
      		511,542 1276 LSE
      07:35:02 2200.702 1 O 2200.0 2201.0 Buy
      		511,224 1275 LSE
      07:34:44 2200.0 164 AT 2200.0 2201.0 Sell
      		511,223 1274 LSE
      07:34:02 2200.0 206 AT 2200.0 2201.0 Sell
      		511,059 1273 LSE
      07:33:51 2200.0 198 AT 2200.0 2201.0 Sell
      		510,853 1272 LSE
      07:33:36 2200.0 199 AT 2200.0 2201.0 Sell
      		510,655 1271 LSE
      07:33:36 2200.0 205 AT 2200.0 2201.0 Sell
      		510,456 1270 LSE
      07:33:36 2200.0 188 AT 2200.0 2201.0 Sell
      		510,251 1269 LSE
      07:31:41 2201.0 651 AT 2201.0 2202.0 Sell
      		510,063 1268 LSE
      07:31:41 2201.0 185 AT 2200.0 2201.0 Buy
      		509,412 1267 LSE
      07:31:41 2201.0 595 AT 2200.0 2201.0 Buy
      		509,227 1266 LSE
      07:31:41 2201.0 289 AT 2200.0 2201.0 Buy
      		508,632 1265 LSE
      07:30:53 2200.0 208 AT 2200.0 2201.0 Sell
      		508,343 1264 LSE
      07:30:25 2200.815 15 O 2200.0 2201.0 Buy
      		508,135 1263 LSE
      07:28:19 2200.0 175 AT 2200.0 2201.0 Sell
      		508,120 1262 LSE
      07:28:19 2200.0 280 AT 2200.0 2201.0 Sell
      		507,945 1261 LSE
      07:28:19 2200.0 35 AT 2200.0 2201.0 Sell
      		507,665 1260 LSE
      07:28:19 2200.0 94 AT 2200.0 2201.0 Sell
      		507,630 1259 LSE
      07:28:19 2200.0 186 AT 2200.0 2201.0 Sell
      		507,536 1258 LSE
      07:28:19 2200.0 183 AT 2200.0 2201.0 Sell
      		507,350 1257 LSE
      07:27:37 2201.0 189 AT 2201.0 2202.0 Sell
      		507,167 1256 LSE
      07:27:37 2201.0 492 AT 2201.0 2202.0 Sell
      		506,978 1255 LSE
      07:27:37 2201.0 224 AT 2201.0 2202.0 Sell
      		506,486 1254 LSE
      07:27:18 2202.0 55 AT 2201.0 2202.0 Buy
      		506,262 1253 LSE
      07:27:18 2202.0 186 AT 2201.0 2202.0 Buy
      		506,207 1252 LSE
      07:27:18 2202.0 432 AT 2201.0 2202.0 Buy
      		506,021 1251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock