ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.38
      0.49%
      US Tech 100
      20,392.40
      0.84%
      Dow Jones
      43,744.10
      0.03%
      Brent Oil
      74.325
      -0.99%
      Bitcoin
      75,081.79
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:24 2195.0 281 AT 2194.0 2195.0 Buy
      		680,900 1801 LSE
      10:06:24 2195.0 247 AT 2194.0 2195.0 Buy
      		680,619 1800 LSE
      10:06:24 2195.0 260 AT 2194.0 2195.0 Buy
      		680,372 1799 LSE
      10:06:24 2195.0 586 AT 2194.0 2195.0 Buy
      		680,112 1798 LSE
      10:06:23 2195.0 1028 AT 2194.0 2195.0 Buy
      		679,526 1797 LSE
      10:06:23 2195.0 38 AT 2194.0 2195.0 Buy
      		678,498 1796 LSE
      10:06:23 2195.0 536 AT 2194.0 2195.0 Buy
      		678,460 1795 LSE
      10:06:23 2195.0 350 AT 2194.0 2195.0 Buy
      		677,924 1794 LSE
      10:06:20 2194.0 220 AT 2193.0 2194.0 Buy
      		677,574 1793 LSE
      10:06:20 2194.0 96 AT 2194.0 2195.0 Sell
      		677,354 1792 LSE
      10:06:20 2194.0 155 AT 2194.0 2195.0 Sell
      		677,258 1791 LSE
      10:06:20 2194.0 297 AT 2194.0 2195.0 Sell
      		677,103 1790 LSE
      10:06:20 2194.0 919 AT 2194.0 2195.0 Sell
      		676,806 1789 LSE
      10:06:20 2194.0 1400 AT 2194.0 2195.0 Sell
      		675,887 1788 LSE
      10:06:20 2194.0 312 AT 2194.0 2195.0 Sell
      		674,487 1787 LSE
      10:06:20 2194.0 269 AT 2194.0 2195.0 Sell
      		674,175 1786 LSE
      10:06:20 2194.0 1 AT 2194.0 2195.0 Sell
      		673,906 1785 LSE
      10:06:20 2194.0 42 AT 2194.0 2195.0 Sell
      		673,905 1784 LSE
      10:06:20 2194.0 1879 AT 2194.0 2195.0 Sell
      		673,863 1783 LSE
      10:06:15 2194.528 150 O 2194.0 2195.0 Buy
      		671,984 1782 LSE
      10:06:14 2194.0 674 AT 2194.0 2195.0 Sell
      		671,834 1781 LSE
      10:06:14 2194.0 853 AT 2194.0 2195.0 Sell
      		671,160 1780 LSE
      10:06:14 2194.0 238 AT 2193.0 2194.0 Buy
      		670,307 1779 LSE
      10:06:14 2194.0 279 AT 2193.0 2194.0 Buy
      		670,069 1778 LSE
      10:06:14 2194.0 420 AT 2193.0 2194.0 Buy
      		669,790 1777 LSE
      10:06:14 2194.0 849 AT 2194.0 2195.0 Sell
      		669,370 1776 LSE
      10:06:14 2194.0 37 AT 2194.0 2195.0 Sell
      		668,521 1775 LSE
      10:06:14 2194.0 42 AT 2194.0 2195.0 Sell
      		668,484 1774 LSE
      10:06:14 2194.0 259 AT 2194.0 2195.0 Sell
      		668,442 1773 LSE
      10:06:14 2194.0 246 AT 2194.0 2195.0 Sell
      		668,183 1772 LSE
      10:06:14 2194.0 254 AT 2194.0 2195.0 Sell
      		667,937 1771 LSE
      10:06:14 2194.0 175 AT 2194.0 2195.0 Sell
      		667,683 1770 LSE
      10:06:14 2194.0 187 AT 2194.0 2195.0 Sell
      		667,508 1769 LSE
      10:06:14 2195.0 45 AT 2194.0 2195.0 Buy
      		667,321 1768 LSE
      10:06:14 2195.0 1593 AT 2195.0 2196.0 Sell
      		667,276 1767 LSE
      10:06:14 2195.0 1183 AT 2195.0 2196.0 Sell
      		665,683 1766 LSE
      10:06:14 2195.0 1256 AT 2195.0 2196.0 Sell
      		664,500 1765 LSE
      10:06:14 2195.0 1593 AT 2195.0 2196.0 Sell
      		663,244 1764 LSE
      10:06:14 2195.0 544 AT 2195.0 2196.0 Sell
      		661,651 1763 LSE
      10:06:14 2195.0 716 AT 2195.0 2196.0 Sell
      		661,107 1762 LSE
      10:06:14 2195.0 312 AT 2195.0 2196.0 Sell
      		660,391 1761 LSE
      10:06:14 2195.0 508 AT 2195.0 2196.0 Sell
      		660,079 1760 LSE
      10:06:14 2195.0 238 AT 2195.0 2196.0 Sell
      		659,571 1759 LSE
      10:06:14 2195.0 4030 AT 2195.0 2196.0 Sell
      		659,333 1758 LSE
      10:06:14 2195.0 1465 AT 2195.0 2196.0 Sell
      		655,303 1757 LSE
      10:06:14 2195.0 162 AT 2195.0 2196.0 Sell
      		653,838 1756 LSE
      10:06:14 2195.0 116 AT 2195.0 2196.0 Sell
      		653,676 1755 LSE
      10:02:15 2196.0 871 AT 2195.0 2196.0 Buy
      		653,560 1754 LSE
      10:02:15 2196.0 655 AT 2195.0 2196.0 Buy
      		652,689 1753 LSE
      10:02:15 2196.0 103 AT 2195.0 2196.0 Buy
      		652,034 1752 LSE
      10:02:15 2196.0 162 AT 2195.0 2196.0 Buy
      		651,931 1751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock