ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,960.27
      0.53%
      US Tech 100
      20,392.47
      0.84%
      Dow Jones
      43,750.62
      0.05%
      Brent Oil
      74.385
      -0.91%
      Bitcoin
      74,988.00
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:50:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:46 2195.622 114 O 2196.0 2197.0 Sell
      		637,518 1701 LSE
      09:48:45 2196.0 83 AT 2195.0 2196.0 Buy
      		637,404 1700 LSE
      09:48:45 2196.0 357 AT 2195.0 2196.0 Buy
      		637,321 1699 LSE
      09:48:43 2195.0 103 O 2195.0 2196.0 Sell
      		636,964 1698 LSE
      09:48:15 2196.0 873 AT 2196.0 2197.0 Sell
      		636,861 1697 LSE
      09:48:15 2196.0 270 AT 2196.0 2197.0 Sell
      		635,988 1696 LSE
      09:48:15 2196.0 53 AT 2196.0 2197.0 Sell
      		635,718 1695 LSE
      09:48:15 2196.0 100 AT 2196.0 2197.0 Sell
      		635,665 1694 LSE
      09:48:15 2196.0 583 AT 2196.0 2197.0 Sell
      		635,565 1693 LSE
      09:46:14 2196.0 37 AT 2196.0 2197.0 Sell
      		634,982 1692 LSE
      09:46:14 2196.0 522 AT 2196.0 2197.0 Sell
      		634,945 1691 LSE
      09:46:14 2196.0 766 AT 2195.0 2196.0 Buy
      		634,423 1690 LSE
      09:46:14 2196.0 343 AT 2195.0 2196.0 Buy
      		633,657 1689 LSE
      09:46:14 2196.0 94 AT 2195.0 2196.0 Buy
      		633,314 1688 LSE
      09:46:14 2196.0 500 AT 2195.0 2196.0 Buy
      		633,220 1687 LSE
      09:44:55 2195.622 161 O 2195.0 2196.0 Buy
      		632,720 1686 LSE
      09:44:30 2196.0 151 AT 2196.0 2197.0 Sell
      		632,559 1685 LSE
      09:44:30 2196.0 148 AT 2196.0 2197.0 Sell
      		632,408 1684 LSE
      09:44:30 2196.0 873 AT 2196.0 2197.0 Sell
      		632,260 1683 LSE
      09:44:30 2196.0 260 AT 2196.0 2197.0 Sell
      		631,387 1682 LSE
      09:44:29 2197.0 425 AT 2197.0 2198.0 Sell
      		631,127 1681 LSE
      09:44:29 2197.0 306 AT 2197.0 2199.0 Sell
      		630,702 1680 LSE
      09:44:29 2197.0 419 AT 2197.0 2199.0 Sell
      		630,396 1679 LSE
      09:44:29 2197.0 263 AT 2197.0 2199.0 Sell
      		629,977 1678 LSE
      09:44:29 2197.0 270 AT 2197.0 2199.0 Sell
      		629,714 1677 LSE
      09:44:00 2198.0 81 AT 2198.0 2199.0 Sell
      		629,444 1676 LSE
      09:44:00 2198.0 13 AT 2198.0 2199.0 Sell
      		629,363 1675 LSE
      09:44:00 2198.0 35 AT 2198.0 2199.0 Sell
      		629,350 1674 LSE
      09:44:00 2198.0 35 AT 2198.0 2199.0 Sell
      		629,315 1673 LSE
      09:44:00 2198.0 35 AT 2198.0 2199.0 Sell
      		629,280 1672 LSE
      09:44:00 2198.0 266 AT 2198.0 2199.0 Sell
      		629,245 1671 LSE
      09:43:54 2199.0 110 AT 2198.0 2199.0 Buy
      		628,979 1670 LSE
      09:43:54 2199.0 100 AT 2199.0 2200.0 Sell
      		628,869 1669 LSE
      09:43:42 2199.245 553 O 2198.0 2200.0 Buy
      		628,769 1668 LSE
      09:43:12 2199.0 49 AT 2199.0 2200.0 Sell
      		628,216 1667 LSE
      09:43:12 2199.0 190 AT 2199.0 2200.0 Sell
      		628,167 1666 LSE
      09:43:12 2200.0 66 AT 2198.0 2200.0 Buy
      		627,977 1665 LSE
      09:43:12 2200.0 242 AT 2198.0 2200.0 Buy
      		627,911 1664 LSE
      09:43:10 2200.0 40 AT 2199.0 2200.0 Buy
      		627,669 1663 LSE
      09:43:10 2200.0 146 AT 2199.0 2200.0 Buy
      		627,629 1662 LSE
      09:43:06 2199.0 66 AT 2199.0 2200.0 Sell
      		627,483 1661 LSE
      09:43:02 2199.0 100 AT 2199.0 2200.0 Sell
      		627,417 1660 LSE
      09:43:02 2199.0 35 AT 2199.0 2200.0 Sell
      		627,317 1659 LSE
      09:42:51 2199.0 65 AT 2199.0 2200.0 Sell
      		627,282 1658 LSE
      09:42:51 2199.0 100 AT 2199.0 2200.0 Sell
      		627,217 1657 LSE
      09:42:51 2199.0 105 AT 2199.0 2200.0 Sell
      		627,117 1656 LSE
      09:42:47 2199.0 100 AT 2199.0 2200.0 Sell
      		627,012 1655 LSE
      09:42:47 2199.0 873 AT 2199.0 2200.0 Sell
      		626,912 1654 LSE
      09:42:47 2200.0 208 AT 2198.0 2200.0 Buy
      		626,039 1653 LSE
      09:42:47 2200.0 372 AT 2198.0 2200.0 Buy
      		625,831 1652 LSE
      09:42:47 2200.0 91 AT 2198.0 2200.0 Buy
      		625,459 1651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock