ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.99
      0.52%
      US Tech 100
      20,387.60
      0.81%
      Dow Jones
      43,755.80
      0.06%
      Brent Oil
      74.385
      -0.91%
      Bitcoin
      74,975.44
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,604.00
      -29.00
      ( -1.10% )
      Updated: 09:51:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:50 2195.0 432 AT 2195.0 2196.0 Sell
      		450,451 1101 LSE
      06:32:50 2196.0 35 AT 2196.0 2197.0 Sell
      		450,019 1100 LSE
      06:32:50 2196.0 35 AT 2196.0 2197.0 Sell
      		449,984 1099 LSE
      06:32:50 2196.0 129 AT 2196.0 2197.0 Sell
      		449,949 1098 LSE
      06:32:50 2196.0 2293 AT 2196.0 2197.0 Sell
      		449,820 1097 LSE
      06:32:50 2196.0 410 AT 2196.0 2197.0 Sell
      		447,527 1096 LSE
      06:32:50 2196.0 237 AT 2196.0 2197.0 Sell
      		447,117 1095 LSE
      06:32:50 2196.0 8 AT 2196.0 2197.0 Sell
      		446,880 1094 LSE
      06:32:50 2196.0 252 AT 2196.0 2198.0 Sell
      		446,872 1093 LSE
      06:32:50 2196.0 250 AT 2196.0 2198.0 Sell
      		446,620 1092 LSE
      06:32:50 2196.0 263 AT 2196.0 2198.0 Sell
      		446,370 1091 LSE
      06:32:50 2196.0 238 AT 2196.0 2198.0 Sell
      		446,107 1090 LSE
      06:32:50 2196.0 197 AT 2196.0 2198.0 Sell
      		445,869 1089 LSE
      06:32:44 2196.723 496 O 2196.0 2198.0 Sell
      		445,672 1088 LSE
      06:32:06 2196.0 211 O 2196.0 2198.0 Sell
      		445,176 1087 LSE
      06:31:37 2197.0 267 AT 2197.0 2198.0 Sell
      		444,965 1086 LSE
      06:31:37 2197.0 35 AT 2197.0 2198.0 Sell
      		444,698 1085 LSE
      06:31:37 2197.0 176 AT 2197.0 2198.0 Sell
      		444,663 1084 LSE
      06:31:37 2197.0 200 AT 2197.0 2198.0 Sell
      		444,487 1083 LSE
      06:31:37 2198.0 238 AT 2198.0 2199.0 Sell
      		444,287 1082 LSE
      06:27:32 2199.0 300 AT 2198.0 2199.0 Buy
      		444,049 1081 LSE
      06:27:32 2199.0 49 AT 2198.0 2199.0 Buy
      		443,749 1080 LSE
      06:27:32 2199.0 290 AT 2198.0 2199.0 Buy
      		443,700 1079 LSE
      06:25:44 2198.0 186 AT 2197.0 2198.0 Buy
      		443,410 1078 LSE
      06:25:43 2198.0 259 AT 2198.0 2199.0 Sell
      		443,224 1077 LSE
      06:25:43 2198.0 240 AT 2198.0 2199.0 Sell
      		442,965 1076 LSE
      06:25:43 2198.0 380 AT 2198.0 2199.0 Sell
      		442,725 1075 LSE
      06:25:25 2197.34 50 O 2198.0 2199.0 Sell
      		442,345 1074 LSE
      06:24:16 2197.307 1725 O 2196.0 2198.0 Buy
      		442,295 1073 LSE
      06:24:16 2196.608 1725 O 2196.0 2198.0 Sell
      		440,570 1072 LSE
      06:23:26 2197.0 16 AT 2197.0 2198.0 Sell
      		438,845 1071 LSE
      06:22:47 2198.36 319 O 2197.0 2199.0 Buy
      		438,829 1070 LSE
      06:20:49 2197.0 188 AT 2197.0 2198.0 Sell
      		438,510 1069 LSE
      06:20:33 2197.283 1400 O 2197.0 2198.0 Sell
      		438,322 1068 LSE
      06:16:46 2197.0 102 AT 2197.0 2198.0 Sell
      		436,922 1067 LSE
      06:16:46 2197.0 541 AT 2197.0 2198.0 Sell
      		436,820 1066 LSE
      06:16:31 2198.0 109 AT 2198.0 2199.0 Sell
      		436,279 1065 LSE
      06:16:31 2198.0 240 AT 2198.0 2199.0 Sell
      		436,170 1064 LSE
      06:16:31 2198.0 186 AT 2198.0 2199.0 Sell
      		435,930 1063 LSE
      06:15:48 2197.688 368 O 2198.0 2199.0 Sell
      		435,744 1062 LSE
      06:15:43 2198.0 408 AT 2197.0 2198.0 Buy
      		435,376 1061 LSE
      06:12:26 2197.0 146 AT 2196.0 2197.0 Buy
      		434,968 1060 LSE
      06:12:26 2197.0 522 AT 2196.0 2197.0 Buy
      		434,822 1059 LSE
      06:12:26 2197.0 496 AT 2196.0 2197.0 Buy
      		434,300 1058 LSE
      06:11:51 2196.0 261 AT 2196.0 2197.0 Sell
      		433,804 1057 LSE
      06:11:49 2196.344 225 O 2196.0 2197.0 Sell
      		433,543 1056 LSE
      06:10:13 2196.0 190 AT 2196.0 2197.0 Sell
      		433,318 1055 LSE
      06:10:13 2196.0 272 AT 2196.0 2197.0 Sell
      		433,128 1054 LSE
      06:10:00 2196.0 35 AT 2196.0 2198.0 Sell
      		432,856 1053 LSE
      06:10:00 2196.0 35 AT 2196.0 2198.0 Sell
      		432,821 1052 LSE
      06:10:00 2196.0 149 AT 2196.0 2198.0 Sell
      		432,786 1051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock