ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.31
      0.51%
      US Tech 100
      20,394.40
      0.85%
      Dow Jones
      43,735.79
      0.01%
      Brent Oil
      74.34
      -0.97%
      Bitcoin
      74,958.06
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,603.00
      -30.00
      ( -1.14% )
      Updated: 09:50:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:03 2200.0 345 AT 2200.0 2201.0 Sell
      		83,521 351 LSE
      04:12:03 2200.0 126 AT 2200.0 2201.0 Sell
      		83,176 350 LSE
      04:11:51 2201.197 54 O 2200.0 2202.0 Buy
      		83,050 349 LSE
      04:11:50 2201.0 40 AT 2201.0 2202.0 Sell
      		82,996 348 LSE
      04:11:50 2201.0 7 AT 2201.0 2202.0 Sell
      		82,956 347 LSE
      04:11:50 2201.0 23 AT 2201.0 2202.0 Sell
      		82,949 346 LSE
      04:11:50 2201.0 11 AT 2201.0 2202.0 Sell
      		82,926 345 LSE
      04:11:19 2201.292 39 O 2201.0 2202.0 Sell
      		82,915 344 LSE
      04:11:14 2201.78 343 O 2201.0 2202.0 Buy
      		82,876 343 LSE
      04:11:06 2201.5 186 O 2201.0 2202.0
      		82,533 342 LSE
      04:09:42 2202.0 87 AT 2202.0 2203.0 Sell
      		82,347 341 LSE
      04:09:42 2202.0 244 AT 2202.0 2203.0 Sell
      		82,260 340 LSE
      04:09:42 2202.0 432 AT 2202.0 2203.0 Sell
      		82,016 339 LSE
      04:09:42 2202.0 190 AT 2202.0 2203.0 Sell
      		81,584 338 LSE
      04:09:03 2202.0 432 AT 2202.0 2203.0 Sell
      		81,394 337 LSE
      04:08:54 2203.0 145 AT 2202.0 2203.0 Buy
      		80,962 336 LSE
      04:08:54 2203.0 219 AT 2202.0 2203.0 Buy
      		80,817 335 LSE
      04:08:42 2202.0 82 AT 2202.0 2203.0 Sell
      		80,598 334 LSE
      04:08:36 2202.0 74 AT 2202.0 2203.0 Sell
      		80,516 333 LSE
      04:08:36 2202.0 83 AT 2202.0 2203.0 Sell
      		80,442 332 LSE
      04:08:36 2202.0 73 AT 2202.0 2203.0 Sell
      		80,359 331 LSE
      04:08:36 2202.0 149 AT 2202.0 2203.0 Sell
      		80,286 330 LSE
      04:08:36 2202.0 6 AT 2202.0 2203.0 Sell
      		80,137 329 LSE
      04:08:36 2202.0 432 AT 2202.0 2203.0 Sell
      		80,131 328 LSE
      04:08:19 2202.0 432 AT 2202.0 2203.0 Sell
      		79,699 327 LSE
      04:08:12 2202.0 174 AT 2201.0 2202.0 Buy
      		79,267 326 LSE
      04:08:12 2202.0 15 AT 2201.0 2202.0 Buy
      		79,093 325 LSE
      04:08:12 2202.0 197 AT 2201.0 2202.0 Buy
      		79,078 324 LSE
      04:08:06 2202.0 139 AT 2202.0 2203.0 Sell
      		78,881 323 LSE
      04:08:06 2202.0 13 AT 2202.0 2203.0 Sell
      		78,742 322 LSE
      04:08:05 2202.0 432 AT 2202.0 2203.0 Sell
      		78,729 321 LSE
      04:08:05 2202.0 64 AT 2202.0 2203.0 Sell
      		78,297 320 LSE
      04:08:05 2202.0 93 AT 2202.0 2203.0 Sell
      		78,233 319 LSE
      04:08:05 2202.0 379 AT 2202.0 2203.0 Sell
      		78,140 318 LSE
      04:08:05 2202.0 432 AT 2202.0 2203.0 Sell
      		77,761 317 LSE
      04:08:05 2202.0 269 AT 2202.0 2203.0 Sell
      		77,329 316 LSE
      04:08:05 2202.0 343 AT 2202.0 2203.0 Sell
      		77,060 315 LSE
      04:08:05 2202.0 269 AT 2202.0 2203.0 Sell
      		76,717 314 LSE
      04:08:05 2202.0 291 O 2202.0 2203.0 Sell
      		76,448 313 LSE
      04:06:23 2202.687 75 O 2202.0 2204.0 Sell
      		76,157 312 LSE
      04:06:22 2203.374 50 O 2202.0 2204.0 Buy
      		76,082 311 LSE
      04:06:14 2202.555 300 O 2202.0 2204.0 Sell
      		76,032 310 LSE
      04:06:04 2203.22 800 O 2202.0 2204.0 Buy
      		75,732 309 LSE
      04:06:03 2203.0 92 AT 2203.0 2204.0 Sell
      		74,932 308 LSE
      04:05:00 2202.0 200 AT 2202.0 2203.0 Sell
      		74,840 307 LSE
      04:04:23 2201.0 11 AT 2200.0 2201.0 Buy
      		74,640 306 LSE
      04:02:21 2199.0 328 AT 2198.0 2199.0 Buy
      		74,629 305 LSE
      04:02:21 2199.0 140 AT 2198.0 2199.0 Buy
      		74,301 304 LSE
      04:02:21 2199.0 84 AT 2198.0 2199.0 Buy
      		74,161 303 LSE
      04:02:21 2199.0 182 AT 2198.0 2199.0 Buy
      		74,077 302 LSE
      04:02:02 2198.207 55 O 2198.0 2199.0 Sell
      		73,895 301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock