ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.79
      0.48%
      US Tech 100
      20,408.40
      0.92%
      Dow Jones
      43,766.40
      0.08%
      Brent Oil
      74.465
      -0.81%
      Bitcoin
      74,877.09
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,605.00
      -28.00
      ( -1.06% )
      Updated: 09:43:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:20 2195.0 372 AT 2195.0 2196.0 Sell
      		812,386 2151 LSE
      11:19:20 2195.0 206 AT 2195.0 2196.0 Sell
      		812,014 2150 LSE
      11:19:20 2195.0 703 AT 2195.0 2196.0 Sell
      		811,808 2149 LSE
      11:19:20 2195.0 460 AT 2195.0 2196.0 Sell
      		811,105 2148 LSE
      11:19:20 2195.0 547 AT 2195.0 2196.0 Sell
      		810,645 2147 LSE
      11:19:20 2195.0 835 AT 2195.0 2196.0 Sell
      		810,098 2146 LSE
      11:19:20 2195.0 302 AT 2195.0 2196.0 Sell
      		809,263 2145 LSE
      11:19:20 2195.0 4605 AT 2195.0 2196.0 Sell
      		808,961 2144 LSE
      11:19:20 2195.0 216 AT 2195.0 2196.0 Sell
      		804,356 2143 LSE
      11:19:20 2195.0 401 AT 2195.0 2196.0 Sell
      		804,140 2142 LSE
      11:19:20 2195.0 772 AT 2195.0 2196.0 Sell
      		803,739 2141 LSE
      11:19:20 2195.0 250 AT 2195.0 2196.0 Sell
      		802,967 2140 LSE
      11:19:20 2195.0 1 AT 2195.0 2196.0 Sell
      		802,717 2139 LSE
      11:19:20 2195.0 2 AT 2195.0 2196.0 Sell
      		802,716 2138 LSE
      11:19:20 2195.0 1190 AT 2195.0 2196.0 Sell
      		802,714 2137 LSE
      11:19:20 2195.0 460 AT 2195.0 2196.0 Sell
      		801,524 2136 LSE
      11:19:20 2195.0 547 AT 2195.0 2196.0 Sell
      		801,064 2135 LSE
      11:19:20 2195.0 536 AT 2195.0 2196.0 Sell
      		800,517 2134 LSE
      11:19:20 2195.0 271 AT 2195.0 2196.0 Sell
      		799,981 2133 LSE
      11:17:24 2196.0 193 O 2195.0 2196.0 Buy
      		799,710 2132 LSE
      11:15:17 2196.0 278 AT 2196.0 2197.0 Sell
      		799,517 2131 LSE
      11:15:17 2196.0 280 AT 2196.0 2197.0 Sell
      		799,239 2130 LSE
      11:15:17 2196.0 276 AT 2195.0 2196.0 Buy
      		798,959 2129 LSE
      11:15:17 2196.0 67 AT 2195.0 2196.0 Buy
      		798,683 2128 LSE
      11:15:17 2196.0 35 AT 2195.0 2196.0 Buy
      		798,616 2127 LSE
      11:15:17 2196.0 18 AT 2195.0 2196.0 Buy
      		798,581 2126 LSE
      11:15:17 2196.0 872 AT 2195.0 2196.0 Buy
      		798,563 2125 LSE
      11:15:17 2196.0 158 AT 2195.0 2196.0 Buy
      		797,691 2124 LSE
      11:14:44 2196.0 38 AT 2195.0 2196.0 Buy
      		797,533 2123 LSE
      11:14:09 2196.0 99 O 2195.0 2196.0 Buy
      		797,495 2122 LSE
      11:14:09 2196.0 71 AT 2195.0 2196.0 Buy
      		797,396 2121 LSE
      11:14:08 2196.0 260 AT 2196.0 2197.0 Sell
      		797,325 2120 LSE
      11:14:08 2196.0 295 AT 2196.0 2197.0 Sell
      		797,065 2119 LSE
      11:14:05 2196.0 388 AT 2195.0 2196.0 Buy
      		796,770 2118 LSE
      11:14:05 2196.0 41 AT 2195.0 2196.0 Buy
      		796,382 2117 LSE
      11:14:05 2196.0 220 AT 2195.0 2196.0 Buy
      		796,341 2116 LSE
      11:14:05 2196.0 24 AT 2195.0 2196.0 Buy
      		796,121 2115 LSE
      11:14:05 2196.0 147 AT 2195.0 2196.0 Buy
      		796,097 2114 LSE
      11:14:05 2196.0 841 AT 2195.0 2196.0 Buy
      		795,950 2113 LSE
      11:13:34 2196.0 859 AT 2196.0 2197.0 Sell
      		795,109 2112 LSE
      11:12:51 2196.148 136 O 2195.0 2197.0 Buy
      		794,250 2111 LSE
      11:12:36 2196.0 65 AT 2196.0 2197.0 Sell
      		794,114 2110 LSE
      11:12:36 2196.0 215 AT 2196.0 2197.0 Sell
      		794,049 2109 LSE
      11:12:36 2196.0 100 AT 2196.0 2197.0 Sell
      		793,834 2108 LSE
      11:12:36 2196.0 519 AT 2196.0 2197.0 Sell
      		793,734 2107 LSE
      11:12:36 2196.0 250 AT 2196.0 2197.0 Sell
      		793,215 2106 LSE
      11:10:51 2197.0 284 AT 2197.0 2198.0 Sell
      		792,965 2105 LSE
      11:10:51 2197.0 531 AT 2197.0 2198.0 Sell
      		792,681 2104 LSE
      11:10:51 2197.0 215 AT 2197.0 2198.0 Sell
      		792,150 2103 LSE
      11:10:25 2197.0 250 AT 2197.0 2198.0 Sell
      		791,935 2102 LSE
      11:10:25 2197.0 240 AT 2197.0 2198.0 Sell
      		791,685 2101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      BAC-A
      Bank of America
      Delayed Upgrade Clock