News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.32 | 193.32 | 193.40 | -0.71 | -0.37 % | 56,427 | 06:36:41 |
| AMD | Advanced Micro Devices | 162.49 | 162.45 | 162.50 | -1.06 | -0.65 % | 75,081 | 06:35:29 |
| AMZN | Amazon.com | 177.60 | 177.55 | 177.66 | -0.74 | -0.41 % | 43,686 | 06:37:14 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 624 | 06:37:05 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,366 | 06:36:41 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | 0.13 | 0.17 % | 36,959 | 06:37:05 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.42 | -1.05 % | 5,282 | 06:37:10 |
| COIN | Coinbase Global | 228.41 | 229.10 | 229.55 | -2.98 | -1.29 % | 28,898 | 06:36:45 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,554 | 06:36:01 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,227 | 06:37:16 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:35:19 |
| GOOGL | Alphabet | 172.51 | 172.39 | 172.56 | -0.66 | -0.38 % | 19,402 | 06:37:03 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:37:13 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 518 | 06:36:49 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:36:38 |
| INTC | Intel | 30.65 | 30.65 | 30.69 | 0.36 | 1.19 % | 333,910 | 06:37:07 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | -2.02 | -0.99 % | 188,991 | 06:37:17 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 934 | 06:36:45 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:36:49 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,016 | 06:30:36 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,305 | 06:36:38 |
| META | Meta Platforms | 473.31 | 473.20 | 473.80 | -4.18 | -0.88 % | 12,080 | 06:33:52 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:36:43 |
| MSFT | Microsoft | 411.82 | 411.75 | 412.00 | -1.70 | -0.41 % | 30,308 | 06:36:56 |
| MU | Micron Technology | 127.00 | 127.00 | 127.44 | -1.17 | -0.91 % | 42,647 | 06:34:36 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,173 | 06:35:56 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 391 | 06:35:57 |
| PYPL | PayPal | 62.92 | 62.80 | 62.92 | -0.54 | -0.85 % | 6,988 | 06:37:16 |
| QCOM | QUALCOMM | 205.00 | 205.07 | 205.47 | -0.91 | -0.44 % | 13,010 | 06:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 450.94 | 450.97 | 451.02 | -2.19 | -0.48 % | 227,108 | 06:37:19 |
| SOXL | Direxion Daily Semicondu... | 47.63 | 0.00 | 0.00 | -0.96 | -1.98 % | 960,011 | 06:37:15 |
| SPY | SPDR S&P 500 | 525.00 | 0.00 | 0.00 | -2.80 | -0.53 % | 153,055 | 06:37:14 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.00 | 176.00 | 176.02 | -0.29 | -0.16 % | 211,229 | 06:36:55 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 06:37:22 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,255 | 06:36:43 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.78 | 15.87 | -0.09 | -0.57 % | 1,614 | 06:26:53 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.96 | -0.84 % | 4,321 | 06:36:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
