News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.88 | 226.87 | 226.88 | 0.41 | 0.18 % | 22,202,344 | 15:48:20 |
| AMD | Advanced Micro Devices | 158.34 | 158.33 | 158.34 | 1.59 | 1.01 % | 23,334,520 | 15:48:21 |
| AMZN | Amazon.com | 193.15 | 193.15 | 193.16 | -0.73 | -0.38 % | 23,949,864 | 15:48:15 |
| AXP | American Express | 265.95 | 0.00 | 0.00 | -1.35 | -0.51 % | 1,450,864 | 15:48:20 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | -0.82 | -0.52 % | 6,235,995 | 15:48:20 |
| BABA | Alibaba | 96.97 | 0.00 | 0.00 | 6.88 | 7.64 % | 43,573,639 | 15:48:21 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.40 | -1.00 % | 17,655,969 | 15:48:20 |
| COIN | Coinbase Global | 170.425 | 170.39 | 170.49 | 0.205 | 0.12 % | 4,899,911 | 15:48:17 |
| CRM | Salesforce | 270.0101 | 0.00 | 0.00 | 5.80 | 2.20 % | 5,540,724 | 15:48:21 |
| DIS | Walt Disney | 93.475 | 0.00 | 0.00 | 0.505 | 0.54 % | 5,039,385 | 15:48:13 |
| DOW | Dow | 53.505 | 0.00 | 0.00 | 1.47 | 2.82 % | 3,274,261 | 15:48:20 |
| GOOGL | Alphabet | 162.535 | 162.53 | 162.54 | 0.685 | 0.42 % | 12,397,996 | 15:48:19 |
| GS | Goldman Sachs | 498.03 | 0.00 | 0.00 | 0.62 | 0.12 % | 654,214 | 15:48:16 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 2,548,512 | 15:48:16 |
| IBM | International Business M... | 220.5301 | 0.00 | 0.00 | 0.0301 | 0.01 % | 2,110,707 | 15:48:15 |
| INTC | Intel | 22.8801 | 22.88 | 22.89 | 0.3201 | 1.42 % | 79,862,109 | 15:48:21 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 17,277,825 | 15:48:21 |
| JNJ | Johnson and Johnson | 162.425 | 0.00 | 0.00 | -0.795 | -0.49 % | 2,969,731 | 15:48:16 |
| JPM | JP Morgan Chase | 211.4822 | 0.00 | 0.00 | 0.0422 | 0.02 % | 4,218,914 | 15:48:21 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 8,985,679 | 15:48:20 |
| MCD | McDonalds | 300.035 | 0.00 | 0.00 | 0.975 | 0.33 % | 1,360,552 | 15:48:17 |
| META | Meta Platforms | 563.00 | 562.91 | 563.07 | -1.41 | -0.25 % | 8,717,145 | 15:48:16 |
| MRK | Merck | 114.815 | 0.00 | 0.00 | -0.815 | -0.70 % | 5,554,318 | 15:48:18 |
| MSFT | Microsoft | 429.205 | 429.19 | 429.22 | -4.31 | -0.99 % | 9,520,426 | 15:48:16 |
| MU | Micron Technology | 94.3613 | 94.36 | 94.37 | 0.7913 | 0.85 % | 18,334,338 | 15:48:21 |
| NKE | Nike | 87.23 | 0.00 | 0.00 | 1.03 | 1.19 % | 11,260,496 | 15:48:21 |
| ORCL | Oracle | 165.37 | 0.00 | 0.00 | -0.58 | -0.35 % | 3,961,093 | 15:48:20 |
| PYPL | PayPal | 78.145 | 78.14 | 78.15 | 0.475 | 0.61 % | 9,096,856 | 15:48:21 |
| QCOM | QUALCOMM | 167.28 | 167.28 | 167.33 | 1.32 | 0.80 % | 6,248,049 | 15:48:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.25 | 485.26 | 2.20 | 0.46 % | 22,051,472 | 15:48:21 |
| SOXL | Direxion Daily Semicondu... | 35.46 | 0.00 | 0.00 | 1.54 | 4.54 % | 77,151,205 | 15:48:22 |
| SPY | SPDR S&P 500 | 570.75 | 0.00 | 0.00 | 1.08 | 0.19 % | 30,438,878 | 15:48:22 |
| TRV | The Travelers Companies | 237.885 | 0.00 | 0.00 | -1.47 | -0.61 % | 415,774 | 15:48:05 |
| TSLA | Tesla | 253.72 | 253.70 | 253.72 | 3.72 | 1.49 % | 78,036,440 | 15:48:18 |
| V | Visa | 272.90 | 0.00 | 0.00 | -15.73 | -5.45 % | 9,825,390 | 15:48:22 |
| VZ | Verizon Communications | 44.5557 | 0.00 | 0.00 | 0.2957 | 0.67 % | 8,794,665 | 15:48:22 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 11,478,741 | 15:48:21 |
| XOM | Exxon Mobil | 117.175 | 0.00 | 0.00 | -0.185 | -0.16 % | 5,564,283 | 15:48:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
