News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.61 | 227.67 | 227.77 | 1.24 | 0.55 % | 10,406 | 04:01:35 |
| AMD | Advanced Micro Devices | 165.97 | 165.53 | 165.66 | 3.95 | 2.44 % | 24,330 | 04:01:42 |
| AMZN | Amazon.com | 194.42 | 194.26 | 194.50 | 1.89 | 0.98 % | 10,837 | 04:01:40 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 135 | 04:01:40 |
| BA | Boeing | 152.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:01:40 |
| BABA | Alibaba | 100.75 | 0.00 | 0.00 | 5.29 | 5.54 % | 126,703 | 04:01:41 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:00:47 |
| COIN | Coinbase Global | 170.50 | 170.58 | 171.00 | 3.42 | 2.05 % | 4,775 | 04:01:37 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:01:17 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:01:40 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:01:39 |
| GOOGL | Alphabet | 163.00 | 163.30 | 163.39 | 1.51 | 0.94 % | 6,308 | 04:01:40 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:01:40 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:39 |
| INTC | Intel | 24.16 | 24.17 | 24.19 | 0.62 | 2.63 % | 27,281 | 04:01:42 |
| IWM | iShares Russell 2000 | 219.30 | 0.00 | 0.00 | 1.61 | 0.74 % | 5,711 | 04:01:40 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:01:30 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:00:29 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.14 | -0.20 % | 356 | 04:01:38 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:01:39 |
| META | Meta Platforms | 577.29 | 577.00 | 577.88 | 8.98 | 1.58 % | 4,163 | 04:01:42 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:00:14 |
| MSFT | Microsoft | 434.85 | 435.00 | 435.12 | 2.74 | 0.63 % | 4,813 | 04:01:36 |
| MU | Micron Technology | 111.46 | 111.52 | 111.74 | 15.69 | 16.38 % | 91,901 | 04:01:42 |
| NKE | Nike | 89.28 | 0.00 | 0.00 | 1.28 | 1.45 % | 13,666 | 04:01:38 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:01:39 |
| PYPL | PayPal | 78.20 | 78.21 | 78.30 | 0.84 | 1.09 % | 466 | 04:01:40 |
| QCOM | QUALCOMM | 172.00 | 171.89 | 172.56 | 3.73 | 2.22 % | 657 | 04:01:35 |
| QQQ | Invesco QQQ Trust Series 1 | 493.00 | 492.93 | 493.00 | 7.18 | 1.48 % | 27,458 | 04:01:42 |
| SOXL | Direxion Daily Semicondu... | 39.05 | 0.00 | 0.00 | 3.31 | 9.26 % | 299,481 | 04:01:42 |
| SPY | SPDR S&P 500 | 574.53 | 0.00 | 0.00 | 4.49 | 0.79 % | 5,218 | 04:01:40 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 260.01 | 260.00 | 260.14 | 2.99 | 1.16 % | 85,856 | 04:01:41 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 04:01:41 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | 0.08 | 0.18 % | 516 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.28 | 8.31 | 0.00 | 0.00 % | 04:01:20 | |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | -1.49 | -1.30 % | 806 | 04:01:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
