ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.77228.71228.778.083.66 %66,344,90216:34:37
AMDAdvanced Micro Devices156.88156.84156.868.595.79 %44,257,85116:35:02
AMZNAmazon.com189.72189.67189.733.291.76 %39,449,17516:35:07
AXPAmerican Express268.750.000.006.572.51 %2,912,98816:15:05
BABoeing154.800.000.00-0.31-0.20 %9,355,36616:35:16
BABAAlibaba88.340.000.003.924.64 %18,632,63016:34:05
BACBank of America40.830.000.001.213.05 %56,379,48816:29:02
COINCoinbase Global167.80167.63167.905.163.17 %9,202,43216:33:58
CRMSalesforce266.010.000.0013.585.38 %10,949,83416:31:32
DISWalt Disney93.350.000.00-0.23-0.25 %9,904,09816:34:52
DOWDow52.890.000.001.252.42 %4,745,92516:33:41
GOOGLAlphabet162.15162.14162.162.341.46 %24,632,61116:33:20
GSGoldman Sachs503.830.000.0019.253.97 %2,541,82816:26:18
HDHome Depot390.340.000.006.331.65 %3,436,03616:31:46
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,060,07916:35:18
INTCIntel21.169821.1621.170.39981.92 %98,529,59016:35:15
IWMiShares Russell 2000224.000.000.004.552.07 %32,894,60716:34:59
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,868,56216:34:01
JPMJP Morgan Chase210.67650.000.003.151.52 %11,207,57216:34:55
KOCoca Cola70.68920.000.00-1.06-1.48 %13,042,32816:33:49
MCDMcDonalds293.850.000.001.820.62 %2,260,05416:28:18
METAMeta Platforms558.48558.36558.6720.533.82 %15,364,11016:35:31
MRKMerck117.230.000.00-1.41-1.19 %9,563,66016:24:54
MSFTMicrosoft438.69438.36438.567.881.83 %20,990,02116:35:22
MUMicron Technology89.3089.3089.451.952.23 %23,737,80216:34:32
NKENike88.290.000.007.399.13 %12,371,71516:35:26
ORCLOracle167.51810.000.002.991.82 %9,982,17216:32:07
PYPLPayPal77.430377.4577.484.315.89 %20,419,04716:33:37
QCOMQUALCOMM173.40173.26173.855.103.03 %8,887,56816:34:33
QQQInvesco QQQ Trust Series 1482.938482.95482.9711.502.44 %52,220,50216:35:27
SOXLDirexion Daily Semicondu...35.040.000.003.9012.52 %118,222,84316:35:11
SPYSPDR S&P 500570.720.000.009.321.66 %71,978,30816:35:23
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:28:19
TSLATesla244.09244.05244.0916.897.43 %102,041,28316:35:20
VVisa285.270.000.00-3.21-1.11 %10,113,02116:30:29
VZVerizon Communications43.900.000.000.020.05 %23,059,62916:32:13
WBAWalgreens Boots Alliance8.99018.999.00-0.0199-0.22 %14,568,13516:34:42
XOMExxon Mobil115.810.000.001.231.07 %12,447,36716:33:38

Your Recent History

Delayed Upgrade Clock