News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.77 | 228.71 | 228.77 | 8.08 | 3.66 % | 66,344,902 | 16:34:37 |
| AMD | Advanced Micro Devices | 156.88 | 156.84 | 156.86 | 8.59 | 5.79 % | 44,257,851 | 16:35:02 |
| AMZN | Amazon.com | 189.72 | 189.67 | 189.73 | 3.29 | 1.76 % | 39,449,175 | 16:35:07 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,988 | 16:15:05 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,355,366 | 16:35:16 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 18,632,630 | 16:34:05 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,379,488 | 16:29:02 |
| COIN | Coinbase Global | 167.80 | 167.63 | 167.90 | 5.16 | 3.17 % | 9,202,432 | 16:33:58 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 10,949,834 | 16:31:32 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 9,904,098 | 16:34:52 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,925 | 16:33:41 |
| GOOGL | Alphabet | 162.15 | 162.14 | 162.16 | 2.34 | 1.46 % | 24,632,611 | 16:33:20 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,828 | 16:26:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,436,036 | 16:31:46 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,060,079 | 16:35:18 |
| INTC | Intel | 21.1698 | 21.16 | 21.17 | 0.3998 | 1.92 % | 98,529,590 | 16:35:15 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 32,894,607 | 16:34:59 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,868,562 | 16:34:01 |
| JPM | JP Morgan Chase | 210.6765 | 0.00 | 0.00 | 3.15 | 1.52 % | 11,207,572 | 16:34:55 |
| KO | Coca Cola | 70.6892 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,042,328 | 16:33:49 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,260,054 | 16:28:18 |
| META | Meta Platforms | 558.48 | 558.36 | 558.67 | 20.53 | 3.82 % | 15,364,110 | 16:35:31 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,563,660 | 16:24:54 |
| MSFT | Microsoft | 438.69 | 438.36 | 438.56 | 7.88 | 1.83 % | 20,990,021 | 16:35:22 |
| MU | Micron Technology | 89.30 | 89.30 | 89.45 | 1.95 | 2.23 % | 23,737,802 | 16:34:32 |
| NKE | Nike | 88.29 | 0.00 | 0.00 | 7.39 | 9.13 % | 12,371,715 | 16:35:26 |
| ORCL | Oracle | 167.5181 | 0.00 | 0.00 | 2.99 | 1.82 % | 9,982,172 | 16:32:07 |
| PYPL | PayPal | 77.4303 | 77.45 | 77.48 | 4.31 | 5.89 % | 20,419,047 | 16:33:37 |
| QCOM | QUALCOMM | 173.40 | 173.26 | 173.85 | 5.10 | 3.03 % | 8,887,568 | 16:34:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.938 | 482.95 | 482.97 | 11.50 | 2.44 % | 52,220,502 | 16:35:27 |
| SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | 3.90 | 12.52 % | 118,222,843 | 16:35:11 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 9.32 | 1.66 % | 71,978,308 | 16:35:23 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:28:19 |
| TSLA | Tesla | 244.09 | 244.05 | 244.09 | 16.89 | 7.43 % | 102,041,283 | 16:35:20 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,113,021 | 16:30:29 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,059,629 | 16:32:13 |
| WBA | Walgreens Boots Alliance | 8.9901 | 8.99 | 9.00 | -0.0199 | -0.22 % | 14,568,135 | 16:34:42 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | 1.23 | 1.07 % | 12,447,367 | 16:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
