ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.28225.27225.334.592.08 %849,43409:13:27
AMDAdvanced Micro Devices154.10154.09154.155.813.92 %942,85109:13:26
AMZNAmazon.com190.25190.25190.283.822.05 %600,24909:13:26
AXPAmerican Express266.00740.000.003.831.46 %6,50009:13:27
BABoeing156.700.000.001.591.03 %144,87609:12:07
BABAAlibaba87.780.000.003.363.98 %768,73609:12:59
BACBank of America40.140.000.000.521.31 %228,55909:12:10
COINCoinbase Global170.52170.50170.757.884.85 %448,16409:13:32
CRMSalesforce257.990.000.005.562.20 %33,28309:12:56
DISWalt Disney94.750.000.001.171.25 %549,45109:13:23
DOWDow52.400.000.000.761.47 %4,79808:59:35
GOOGLAlphabet163.81163.79163.814.002.50 %388,61209:13:27
GSGoldman Sachs491.000.000.006.421.32 %6,35209:13:28
HDHome Depot389.760.000.005.751.50 %16,51509:13:26
IBMInternational Business M...216.500.000.001.560.73 %21,43809:13:25
INTCIntel21.189921.1721.190.41992.02 %2,510,42809:13:32
IWMiShares Russell 2000224.730.000.005.282.41 %1,652,48909:13:32
JNJJohnson and Johnson166.000.000.00-0.15-0.09 %16,97309:12:28
JPMJP Morgan Chase209.800.000.002.271.09 %59,25309:12:49
KOCoca Cola71.660.000.00-0.09-0.13 %34,54409:13:01
MCDMcDonalds292.090.000.000.060.02 %8,17709:12:28
METAMeta Platforms550.50550.53550.9812.552.33 %346,42709:13:34
MRKMerck119.410.000.000.770.65 %4,33109:12:27
MSFTMicrosoft437.80437.80437.886.991.62 %228,94409:13:34
MUMicron Technology89.7989.7089.792.442.79 %509,97609:13:31
NKENike82.200.000.001.301.61 %61,54809:13:13
ORCLOracle167.090.000.002.561.56 %132,12209:13:31
PYPLPayPal74.9574.9074.991.832.50 %168,79809:13:19
QCOMQUALCOMM173.99173.50174.405.693.38 %78,07109:13:29
QQQInvesco QQQ Trust Series 1482.02482.05482.0410.582.24 %1,303,85309:13:34
SOXLDirexion Daily Semicondu...34.610.000.003.4711.14 %10,157,88809:13:34
SPYSPDR S&P 500570.75950.000.009.361.67 %1,645,15209:13:34
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:06:29
TSLATesla233.90233.90233.946.702.95 %1,902,56609:13:33
VVisa291.500.000.003.021.05 %21,05809:12:17
VZVerizon Communications43.74760.000.00-0.1324-0.30 %97,90409:12:36
WBAWalgreens Boots Alliance9.149.139.140.131.44 %164,24009:13:25
XOMExxon Mobil116.160.000.001.581.38 %35,25009:13:30

Your Recent History

Delayed Upgrade Clock