News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.28 | 225.27 | 225.33 | 4.59 | 2.08 % | 849,434 | 09:13:27 |
| AMD | Advanced Micro Devices | 154.10 | 154.09 | 154.15 | 5.81 | 3.92 % | 942,851 | 09:13:26 |
| AMZN | Amazon.com | 190.25 | 190.25 | 190.28 | 3.82 | 2.05 % | 600,249 | 09:13:26 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,500 | 09:13:27 |
| BA | Boeing | 156.70 | 0.00 | 0.00 | 1.59 | 1.03 % | 144,876 | 09:12:07 |
| BABA | Alibaba | 87.78 | 0.00 | 0.00 | 3.36 | 3.98 % | 768,736 | 09:12:59 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.52 | 1.31 % | 228,559 | 09:12:10 |
| COIN | Coinbase Global | 170.52 | 170.50 | 170.75 | 7.88 | 4.85 % | 448,164 | 09:13:32 |
| CRM | Salesforce | 257.99 | 0.00 | 0.00 | 5.56 | 2.20 % | 33,283 | 09:12:56 |
| DIS | Walt Disney | 94.75 | 0.00 | 0.00 | 1.17 | 1.25 % | 549,451 | 09:13:23 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,798 | 08:59:35 |
| GOOGL | Alphabet | 163.81 | 163.79 | 163.81 | 4.00 | 2.50 % | 388,612 | 09:13:27 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 6,352 | 09:13:28 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,515 | 09:13:26 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 21,438 | 09:13:25 |
| INTC | Intel | 21.1899 | 21.17 | 21.19 | 0.4199 | 2.02 % | 2,510,428 | 09:13:32 |
| IWM | iShares Russell 2000 | 224.73 | 0.00 | 0.00 | 5.28 | 2.41 % | 1,652,489 | 09:13:32 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,973 | 09:12:28 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | 2.27 | 1.09 % | 59,253 | 09:12:49 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.09 | -0.13 % | 34,544 | 09:13:01 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,177 | 09:12:28 |
| META | Meta Platforms | 550.50 | 550.53 | 550.98 | 12.55 | 2.33 % | 346,427 | 09:13:34 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,331 | 09:12:27 |
| MSFT | Microsoft | 437.80 | 437.80 | 437.88 | 6.99 | 1.62 % | 228,944 | 09:13:34 |
| MU | Micron Technology | 89.79 | 89.70 | 89.79 | 2.44 | 2.79 % | 509,976 | 09:13:31 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 61,548 | 09:13:13 |
| ORCL | Oracle | 167.09 | 0.00 | 0.00 | 2.56 | 1.56 % | 132,122 | 09:13:31 |
| PYPL | PayPal | 74.95 | 74.90 | 74.99 | 1.83 | 2.50 % | 168,798 | 09:13:19 |
| QCOM | QUALCOMM | 173.99 | 173.50 | 174.40 | 5.69 | 3.38 % | 78,071 | 09:13:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 482.05 | 482.04 | 10.58 | 2.24 % | 1,303,853 | 09:13:34 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 3.47 | 11.14 % | 10,157,888 | 09:13:34 |
| SPY | SPDR S&P 500 | 570.7595 | 0.00 | 0.00 | 9.36 | 1.67 % | 1,645,152 | 09:13:34 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:06:29 |
| TSLA | Tesla | 233.90 | 233.90 | 233.94 | 6.70 | 2.95 % | 1,902,566 | 09:13:33 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,058 | 09:12:17 |
| VZ | Verizon Communications | 43.7476 | 0.00 | 0.00 | -0.1324 | -0.30 % | 97,904 | 09:12:36 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 164,240 | 09:13:25 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 35,250 | 09:13:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
