News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.225 | 224.22 | 224.24 | -3.15 | -1.38 % | 22,002,843 | 14:20:47 |
| AMD | Advanced Micro Devices | 162.1801 | 162.18 | 162.20 | 3.86 | 2.44 % | 25,439,606 | 14:20:47 |
| AMZN | Amazon.com | 192.55 | 192.55 | 192.56 | -1.41 | -0.73 % | 14,359,120 | 14:20:47 |
| AXP | American Express | 266.375 | 0.00 | 0.00 | 0.165 | 0.06 % | 1,055,869 | 14:20:45 |
| BA | Boeing | 152.56 | 0.00 | 0.00 | -3.25 | -2.09 % | 6,184,503 | 14:20:39 |
| BABA | Alibaba | 95.62 | 0.00 | 0.00 | -1.57 | -1.62 % | 14,738,141 | 14:20:41 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 16,813,599 | 14:20:37 |
| COIN | Coinbase Global | 168.0101 | 168.08 | 168.19 | -3.67 | -2.14 % | 3,533,513 | 14:20:44 |
| CRM | Salesforce | 274.15 | 0.00 | 0.00 | 3.71 | 1.37 % | 5,224,129 | 14:20:47 |
| DIS | Walt Disney | 93.88 | 0.00 | 0.00 | 0.19 | 0.20 % | 5,103,471 | 14:20:44 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.69 | -1.29 % | 1,702,959 | 14:20:43 |
| GOOGL | Alphabet | 161.86 | 161.86 | 161.87 | -0.43 | -0.26 % | 11,094,141 | 14:20:47 |
| GS | Goldman Sachs | 491.63 | 0.00 | 0.00 | -6.39 | -1.28 % | 887,016 | 14:20:23 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | -3.41 | -0.85 % | 1,552,034 | 14:20:39 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,177,069 | 14:20:47 |
| INTC | Intel | 23.55 | 23.55 | 23.56 | 0.74 | 3.24 % | 85,706,867 | 14:20:47 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -3.20 | -1.45 % | 14,865,892 | 14:20:47 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 2,540,206 | 14:20:47 |
| JPM | JP Morgan Chase | 209.755 | 0.00 | 0.00 | -1.84 | -0.87 % | 4,099,815 | 14:20:47 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 5,385,626 | 14:20:12 |
| MCD | McDonalds | 300.055 | 0.00 | 0.00 | -0.215 | -0.07 % | 964,640 | 14:20:46 |
| META | Meta Platforms | 575.415 | 575.38 | 575.53 | 12.09 | 2.15 % | 10,080,630 | 14:20:47 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 3,900,230 | 14:20:47 |
| MSFT | Microsoft | 431.29 | 431.26 | 431.35 | 2.12 | 0.49 % | 6,990,164 | 14:20:47 |
| MU | Micron Technology | 95.03 | 95.03 | 95.04 | 1.03 | 1.10 % | 25,668,471 | 14:20:47 |
| NKE | Nike | 87.885 | 0.00 | 0.00 | 0.425 | 0.49 % | 6,118,139 | 14:20:43 |
| ORCL | Oracle | 166.0849 | 0.00 | 0.00 | 0.2849 | 0.17 % | 4,040,183 | 14:20:44 |
| PYPL | PayPal | 77.75 | 77.74 | 77.75 | -0.59 | -0.75 % | 6,235,934 | 14:20:44 |
| QCOM | QUALCOMM | 166.80 | 166.77 | 166.83 | -0.15 | -0.09 % | 2,915,332 | 14:20:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.43 | 485.43 | 485.45 | 0.06 | 0.01 % | 15,980,744 | 14:20:47 |
| SOXL | Direxion Daily Semicondu... | 35.41 | 0.00 | 0.00 | 0.34 | 0.97 % | 55,815,628 | 14:20:47 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | -1.70 | -0.30 % | 22,746,768 | 14:20:47 |
| TRV | The Travelers Companies | 236.425 | 0.00 | 0.00 | -1.56 | -0.65 % | 300,640 | 14:20:03 |
| TSLA | Tesla | 255.7101 | 255.72 | 255.74 | 1.44 | 0.57 % | 51,403,925 | 14:20:47 |
| V | Visa | 269.705 | 0.00 | 0.00 | -3.08 | -1.13 % | 7,910,784 | 14:20:39 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 6,006,546 | 14:20:47 |
| WBA | Walgreens Boots Alliance | 8.3556 | 8.35 | 8.36 | -0.1744 | -2.04 % | 12,304,415 | 14:20:47 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | -2.42 | -2.07 % | 6,972,938 | 14:20:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
