News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4453 | 226.44 | 226.45 | 2.27 | 1.01 % | 12,811,219 | 10:16:24 |
| AMD | Advanced Micro Devices | 153.92 | 153.92 | 153.93 | -1.85 | -1.19 % | 10,072,638 | 10:16:33 |
| AMZN | Amazon.com | 184.2485 | 184.22 | 184.24 | 0.4985 | 0.27 % | 15,070,736 | 10:16:33 |
| AXP | American Express | 238.715 | 0.00 | 0.00 | -10.49 | -4.21 % | 1,392,799 | 10:16:33 |
| BA | Boeing | 178.82 | 0.00 | 0.00 | -1.41 | -0.78 % | 716,504 | 10:16:27 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | -1.11 | -1.45 % | 2,018,499 | 10:16:33 |
| BAC | Bank of America | 43.3864 | 0.00 | 0.00 | 0.3764 | 0.88 % | 7,973,735 | 10:16:31 |
| COIN | Coinbase Global | 247.751 | 247.75 | 248.00 | 14.51 | 6.22 % | 2,301,412 | 10:16:33 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 831,940 | 10:16:32 |
| DIS | Walt Disney | 96.10 | 0.00 | 0.00 | -0.69 | -0.71 % | 2,576,632 | 10:16:33 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.70 | -1.28 % | 429,264 | 10:16:32 |
| GOOGL | Alphabet | 179.36 | 179.35 | 179.37 | 1.67 | 0.94 % | 5,119,369 | 10:16:32 |
| GS | Goldman Sachs | 487.985 | 0.00 | 0.00 | 1.78 | 0.37 % | 309,843 | 10:16:33 |
| HD | Home Depot | 364.81 | 0.00 | 0.00 | -1.27 | -0.35 % | 392,003 | 10:16:33 |
| IBM | International Business M... | 184.40 | 0.00 | 0.00 | -0.82 | -0.44 % | 557,245 | 10:16:33 |
| INTC | Intel | 33.2201 | 33.22 | 33.23 | -1.65 | -4.73 % | 12,384,211 | 10:16:30 |
| IWM | iShares Russell 2000 | 218.09 | 0.00 | 0.00 | 0.14 | 0.06 % | 6,882,682 | 10:16:33 |
| JNJ | Johnson and Johnson | 155.65 | 0.00 | 0.00 | 0.23 | 0.15 % | 1,480,011 | 10:16:33 |
| JPM | JP Morgan Chase | 211.63 | 0.00 | 0.00 | 1.65 | 0.79 % | 1,861,346 | 10:16:33 |
| KO | Coca Cola | 65.17 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,056,011 | 10:16:33 |
| MCD | McDonalds | 257.00 | 0.00 | 0.00 | -2.52 | -0.97 % | 579,707 | 10:16:26 |
| META | Meta Platforms | 485.2975 | 485.28 | 485.38 | 9.45 | 1.99 % | 3,629,107 | 10:16:33 |
| MRK | Merck | 126.13 | 0.00 | 0.00 | 1.88 | 1.51 % | 1,621,809 | 10:16:33 |
| MSFT | Microsoft | 440.51 | 440.45 | 440.55 | 0.14 | 0.03 % | 7,687,151 | 10:16:26 |
| MU | Micron Technology | 115.922 | 115.92 | 115.94 | -1.53 | -1.30 % | 2,588,602 | 10:16:33 |
| NKE | Nike | 72.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,802,105 | 10:16:33 |
| ORCL | Oracle | 139.075 | 0.00 | 0.00 | 1.05 | 0.76 % | 1,157,107 | 10:16:22 |
| PYPL | PayPal | 59.52 | 59.52 | 59.53 | -0.48 | -0.80 % | 1,354,487 | 10:16:33 |
| QCOM | QUALCOMM | 189.96 | 189.93 | 190.00 | -1.50 | -0.78 % | 653,137 | 10:16:33 |
| QQQ | Invesco QQQ Trust Series 1 | 479.59 | 479.54 | 479.57 | 0.10 | 0.02 % | 8,481,209 | 10:16:33 |
| SOXL | Direxion Daily Semicondu... | 49.84 | 0.00 | 0.00 | -1.82 | -3.52 % | 14,914,099 | 10:16:33 |
| SPY | SPDR S&P 500 | 552.86 | 0.00 | 0.00 | 0.20 | 0.04 % | 7,463,652 | 10:16:33 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | -9.50 | -4.31 % | 657,861 | 10:16:28 |
| TSLA | Tesla | 242.4427 | 242.44 | 242.51 | -6.79 | -2.72 % | 22,365,517 | 10:16:33 |
| V | Visa | 266.50 | 0.00 | 0.00 | -2.65 | -0.98 % | 653,515 | 10:16:33 |
| VZ | Verizon Communications | 41.705 | 0.00 | 0.00 | -0.365 | -0.87 % | 2,726,584 | 10:16:32 |
| WBA | Walgreens Boots Alliance | 11.135 | 11.13 | 11.14 | -0.225 | -1.98 % | 3,474,957 | 10:16:32 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.40 | -0.34 % | 2,578,766 | 10:16:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
