Digital Value Spa (DGV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.65 | 16.9373549884 | 21.55 | 25.1 | 20.95 | 107408 | 21.85561783 | DE |
4 | 8.1 | 47.3684210526 | 17.1 | 36.45 | 16.24 | 291122 | 24.85999699 | DE |
12 | -25 | -49.8007968127 | 50.2 | 60.3 | 10 | 221174 | 18.3177635 | DE |
26 | -33.9 | -57.3604060914 | 59.1 | 61.4 | 10 | 104549 | 20.07220417 | DE |
52 | -34.4 | -57.7181208054 | 59.6 | 68.1 | 10 | 57718 | 23.86378975 | DE |
156 | -89.8 | -78.0869565217 | 115 | 117 | 10 | 24235 | 33.64506969 | DE |
260 | 7.4 | 41.5730337079 | 17.8 | 120.4 | 10 | 18762 | 38.52965739 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.