News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.36 | 192.37 | 192.39 | -4.53 | -2.30 % | 97,125,092 | 19:14:57 |
| AMD | Advanced Micro Devices | 160.50 | 160.45 | 160.49 | -7.37 | -4.39 % | 67,521,046 | 19:14:52 |
| AMZN | Amazon.com | 187.06 | 187.06 | 187.17 | 2.76 | 1.50 % | 34,477,051 | 19:14:34 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,457 | 19:14:10 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -0.24 | -0.13 % | 4,387,779 | 18:45:00 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | 0.83 | 1.06 % | 9,509,010 | 19:10:06 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 37,181,410 | 19:14:10 |
| COIN | Coinbase Global | 249.50 | 249.51 | 249.69 | 5.34 | 2.19 % | 6,340,505 | 19:09:18 |
| CRM | Salesforce | 241.66 | 0.00 | 0.00 | -0.19 | -0.08 % | 7,658,115 | 19:07:32 |
| DIS | Walt Disney | 102.52 | 0.00 | 0.00 | 0.98 | 0.97 % | 7,625,788 | 19:14:14 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,534 | 19:14:08 |
| GOOGL | Alphabet | 175.62 | 175.61 | 175.72 | 1.16 | 0.66 % | 23,762,264 | 19:14:35 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,029 | 19:09:27 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,691,018 | 18:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,467 | 18:15:35 |
| INTC | Intel | 30.83 | 30.82 | 30.85 | 0.09 | 0.29 % | 37,433,343 | 19:12:29 |
| IWM | iShares Russell 2000 | 201.71 | 0.00 | 0.00 | 0.51 | 0.25 % | 24,929,373 | 19:14:34 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,018 | 19:07:12 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,906 | 18:45:31 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.36 | -0.56 % | 15,686,110 | 19:11:48 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,866,647 | 19:03:17 |
| META | Meta Platforms | 502.05 | 501.37 | 502.50 | 9.09 | 1.84 % | 11,232,049 | 19:14:53 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,779 | 18:54:14 |
| MSFT | Microsoft | 427.20 | 426.85 | 427.43 | 3.35 | 0.79 % | 13,996,009 | 19:14:56 |
| MU | Micron Technology | 135.00 | 135.00 | 135.10 | 4.06 | 3.10 % | 13,211,707 | 19:14:30 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,352 | 19:00:27 |
| ORCL | Oracle | 124.61 | 0.00 | 0.00 | -1.31 | -1.04 % | 10,173,405 | 19:13:53 |
| PYPL | PayPal | 67.10 | 67.10 | 67.18 | -0.20 | -0.30 % | 11,976,050 | 19:04:56 |
| QCOM | QUALCOMM | 208.8103 | 208.48 | 208.98 | 2.19 | 1.06 % | 6,468,789 | 19:14:32 |
| QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.10 | 464.11 | 1.14 | 0.25 % | 20,741,136 | 19:14:57 |
| SOXL | Direxion Daily Semicondu... | 53.97 | 0.00 | 0.00 | 2.10 | 4.05 % | 43,829,695 | 19:14:34 |
| SPY | SPDR S&P 500 | 535.11 | 0.00 | 0.00 | 1.10 | 0.21 % | 34,343,315 | 19:14:48 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:14:13 |
| TSLA | Tesla | 174.02 | 174.00 | 174.07 | -3.46 | -1.95 % | 50,810,473 | 19:14:43 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,654 | 19:14:52 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.48 | -1.17 % | 15,211,488 | 19:05:21 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.95 | 15.99 | 0.1496 | 0.94 % | 9,602,511 | 19:05:20 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,353 | 19:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
