News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.4155 | 194.41 | 194.43 | 2.17 | 1.13 % | 17,318,488 | 10:48:10 |
| AMD | Advanced Micro Devices | 164.50 | 164.48 | 164.52 | -2.40 | -1.44 % | 22,029,676 | 10:48:10 |
| AMZN | Amazon.com | 176.68 | 176.66 | 176.68 | 0.24 | 0.14 % | 10,214,018 | 10:48:10 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | -3.68 | -1.53 % | 471,414 | 10:48:08 |
| BA | Boeing | 182.50 | 0.00 | 0.00 | 4.89 | 2.75 % | 2,815,753 | 10:48:03 |
| BABA | Alibaba | 78.17 | 0.00 | 0.00 | -0.17 | -0.22 % | 5,103,145 | 10:48:10 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.295 | -0.74 % | 11,113,274 | 10:48:06 |
| COIN | Coinbase Global | 227.49 | 227.35 | 227.70 | 1.57 | 0.69 % | 3,518,275 | 10:48:08 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 7,615,442 | 10:48:10 |
| DIS | Walt Disney | 102.675 | 0.00 | 0.00 | -1.24 | -1.19 % | 1,861,858 | 10:48:10 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -1.80 | -3.12 % | 874,808 | 10:48:09 |
| GOOGL | Alphabet | 172.15 | 172.16 | 172.18 | -0.35 | -0.20 % | 7,666,542 | 10:48:07 |
| GS | Goldman Sachs | 451.55 | 0.00 | 0.00 | -4.97 | -1.09 % | 338,972 | 10:48:10 |
| HD | Home Depot | 330.375 | 0.00 | 0.00 | -4.50 | -1.34 % | 1,062,526 | 10:48:10 |
| IBM | International Business M... | 164.65 | 0.00 | 0.00 | -2.20 | -1.32 % | 593,243 | 10:48:08 |
| INTC | Intel | 30.5068 | 30.50 | 30.51 | -0.3432 | -1.11 % | 8,521,036 | 10:48:11 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | -0.69 | -0.34 % | 8,505,935 | 10:48:11 |
| JNJ | Johnson and Johnson | 148.26 | 0.00 | 0.00 | 1.59 | 1.08 % | 1,790,188 | 10:48:11 |
| JPM | JP Morgan Chase | 201.22 | 0.00 | 0.00 | -1.41 | -0.70 % | 1,348,245 | 10:48:11 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,144,338 | 10:48:11 |
| MCD | McDonalds | 259.545 | 0.00 | 0.00 | 0.655 | 0.25 % | 828,955 | 10:48:11 |
| META | Meta Platforms | 474.55 | 474.47 | 474.78 | 7.72 | 1.65 % | 3,684,999 | 10:48:11 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | 2.43 | 1.94 % | 1,851,049 | 10:48:11 |
| MSFT | Microsoft | 413.13 | 413.13 | 413.16 | -2.00 | -0.48 % | 4,990,905 | 10:48:11 |
| MU | Micron Technology | 125.90 | 125.85 | 125.89 | 0.90 | 0.72 % | 5,323,213 | 10:48:11 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,218,500 | 10:48:11 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 0.85 | 0.73 % | 1,405,840 | 10:48:11 |
| PYPL | PayPal | 63.25 | 63.21 | 63.22 | 0.26 | 0.41 % | 2,342,048 | 10:48:11 |
| QCOM | QUALCOMM | 206.31 | 206.26 | 206.37 | 2.26 | 1.11 % | 4,380,850 | 10:48:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.49 | 452.48 | 452.50 | 1.78 | 0.39 % | 10,017,547 | 10:48:11 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.61 | -1.26 % | 20,636,395 | 10:48:11 |
| SPY | SPDR S&P 500 | 526.65 | 0.00 | 0.00 | -0.72 | -0.14 % | 13,043,086 | 10:48:06 |
| TRV | The Travelers Companies | 210.675 | 0.00 | 0.00 | -5.03 | -2.33 % | 227,411 | 10:47:57 |
| TSLA | Tesla | 179.795 | 179.77 | 179.81 | 1.72 | 0.96 % | 27,044,169 | 10:48:07 |
| V | Visa | 270.25 | 0.00 | 0.00 | -2.21 | -0.81 % | 1,046,670 | 10:48:11 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.11 | 0.27 % | 5,418,017 | 10:48:11 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | -0.30 | -1.85 % | 3,392,256 | 10:48:08 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | -1.67 | -1.42 % | 4,257,441 | 10:48:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
