News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.81 | 186.80 | 186.81 | -4.09 | -2.14 % | 48,103,144 | 16:00:38 |
| AMD | Advanced Micro Devices | 160.37 | 160.29 | 160.37 | -5.15 | -3.11 % | 90,439,130 | 16:00:43 |
| AMZN | Amazon.com | 180.96 | 180.95 | 180.96 | -2.17 | -1.18 % | 32,146,367 | 16:00:40 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,151,923 | 16:00:27 |
| BA | Boeing | 172.17 | 0.00 | 0.00 | -14.11 | -7.57 % | 15,886,691 | 16:00:17 |
| BABA | Alibaba | 80.79 | 0.00 | 0.00 | -1.89 | -2.29 % | 21,415,248 | 16:00:40 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 38,258,432 | 16:00:31 |
| COIN | Coinbase Global | 215.65 | 215.40 | 217.10 | -15.86 | -6.85 % | 8,755,981 | 16:00:44 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | -5.25 | -1.85 % | 4,938,425 | 16:00:04 |
| DIS | Walt Disney | 100.68 | 0.00 | 0.00 | -2.34 | -2.27 % | 9,276,098 | 16:00:11 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,352,299 | 16:00:11 |
| GOOGL | Alphabet | 173.77 | 173.77 | 173.79 | -2.61 | -1.48 % | 19,642,190 | 16:00:44 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,246,044 | 16:00:08 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 2,752,621 | 16:00:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,269,608 | 16:00:03 |
| INTC | Intel | 30.1296 | 30.10 | 30.13 | -1.29 | -4.11 % | 54,959,861 | 16:00:38 |
| IWM | iShares Russell 2000 | 203.20 | 0.00 | 0.00 | -3.38 | -1.64 % | 28,743,743 | 16:00:44 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 6,726,323 | 16:00:14 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 7,624,292 | 16:00:10 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,485,006 | 16:00:26 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,257,835 | 16:00:04 |
| META | Meta Platforms | 465.78 | 465.22 | 465.69 | -2.00 | -0.43 % | 11,613,671 | 16:00:44 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,386,938 | 16:00:10 |
| MSFT | Microsoft | 427.10 | 427.00 | 427.19 | -3.42 | -0.79 % | 16,390,756 | 16:00:38 |
| MU | Micron Technology | 126.75 | 126.27 | 126.80 | 0.47 | 0.37 % | 18,303,176 | 16:00:41 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 7,540,920 | 16:00:10 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.51 | -0.41 % | 5,427,684 | 16:00:10 |
| PYPL | PayPal | 61.58 | 61.57 | 61.58 | -0.61 | -0.98 % | 9,684,668 | 16:00:10 |
| QCOM | QUALCOMM | 202.14 | 202.14 | 203.00 | -0.79 | -0.39 % | 12,024,932 | 16:00:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.62 | 453.59 | 453.61 | -2.09 | -0.46 % | 38,275,025 | 16:00:44 |
| SOXL | Direxion Daily Semicondu... | 48.79 | 0.00 | 0.00 | -0.59 | -1.19 % | 79,907,071 | 16:00:42 |
| SPY | SPDR S&P 500 | 525.96 | 0.00 | 0.00 | -3.87 | -0.73 % | 49,813,348 | 16:00:36 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 913,691 | 16:00:02 |
| TSLA | Tesla | 173.80 | 173.80 | 173.86 | -6.31 | -3.50 % | 70,714,574 | 16:00:43 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,817,150 | 16:00:07 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 11,886,957 | 16:00:13 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.94 | 15.96 | -0.49 | -2.98 % | 15,858,595 | 16:00:39 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | -1.97 | -1.71 % | 14,379,184 | 16:00:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
