Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 107,111.31 |
|
|||||
| News | - | ||||||
| Day High | 0.1193 | Low High |
|||||
| Day Low | 0.1104 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSD | Crypto | 74,910,695 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.10% | 0.1172 | 0.1172 | 0.1173 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1185 | 0.1193 | 0.1104 | 0.1185 | 0.075 - 0.378 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:38:18 | 149.00 | 0.1172 | USD |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1606 | 0.1606 | 0.1185 | 263,439.82 | -0.0434 | -27.02% |
| 1 Month | 0.1915 | 0.2267 | 0.1185 | 223,856.81 | -0.0743 | -38.80% |
| 3 Months | 0.2963 | 0.2963 | 0.1185 | 444,209.65 | -0.1791 | -60.45% |
| 6 Months | 0.1278 | 0.378 | 0.0948 | 617,871.01 | -0.0106 | -8.29% |
| 1 Year | 0.1074 | 0.378 | 0.075 | 437,734.40 | 0.0098 | 9.12% |
| 3 Years | 0.627757 | 1.24 | 0.0679 | 470,766.43 | -0.510557 | -81.33% |
| 5 Years | 0.093408 | 1.41 | 0.0679 | 562,844.91 | 0.023793 | 25.47% |
