ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHAUSD Phala

0.1414
0.007 (5.21%)
19:08:36 - Realtime Data

Period:

Draw Mode:

Volume 289,708.21
Bid Price 0.1414
Ask Price 0.1417
News -
Day High 0.1439

Low
0.075

52 Week Range

High
0.378

Day Low 0.1344
Name Symbol Market Market Cap ($) Algorithm
Phala PHAUSD Crypto 89,739,434 Not Mineable
  Change % Change Current Price Bid Offer
0.007 5.21% 0.1414 0.1414 0.1417
Open High Low Prev. Close 52 Week Range
0.1344 0.1439 0.1344 0.1344 0.075 - 0.378
Exchange Time Size Trade Price Currency
KRKN 19:05:15 541.00 0.1414 USD
Price x Volume Volume Base Symbol Related Pairs
40,744.07 289,708.21 PHA PHAEUR PHAGBP PHABTC

Phala News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHAUSD Message Board. Create One! See More Posts on PHAUSD Message Board See More Message Board Posts

Historical PHAUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.17130.17170.1291255,111.63-0.0299-17.45%
1 Month0.19110.22670.1291232,875.82-0.0497-26.01%
3 Months0.28570.3120.1291465,158.98-0.1443-50.51%
6 Months0.1060.3780.0948626,109.640.035433.40%
1 Year0.10190.3780.075436,709.380.039538.76%
3 Years0.8437961.240.0679475,810.55-0.702396-83.24%
5 Years0.0934081.410.0679563,962.980.04799351.38%

Your Recent History

Delayed Upgrade Clock